通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04534292 | - 1.7% | 2482 | Ethereum |
ZEC | 0.00037356 | + 1.5% | 446 | Zcash |
LTC | 0.00126312 | - 0.1% | 173.2 | Litecoin |
DASH | 0.00045109 | + 1.6% | 154.7 | DASH |
ETC | 0.00030013 | - 5.7% | 124.3 | EthereumClassic |
DOGE-BTC | 0.00000230 | - 4.2% | 13 | Dogecoin |
TRX-BTC | 0.00000192 | + 0.6% | 10.5 | Tron Token |
TONb-BTC | 0.00010215 | - 3.6% | 4.7 | TON BEP20 |
BCHABC | 0.00011406 | - 0.1% | 3.6 | BitcoinCashABC |
ETH-BTC | 0.04519785 | - 1.3% | 3.5 | Ethereum |
XRP-BTC | 0.00000793 | + 1.2% | 3.4 | Ripple |
BTC-USDTt | T65109.04 | - 1.4% | 3.4 | Bitcoin |
TON-BTC | 0.00010293 | - 2.9% | 3.1 | TON Coin |
USDT-RUBLIX | 129016.66688 | - 11.8% | 2.3 | USDT ERC20 |
BTC-USDT | T65179.53 | - 0.8% | 2 | Bitcoin |
BTC | T64844.03 | - 2.1% | 1.6 | Bitcoin |
BTC-RUR | R5802065.96 | - 1.5% | 1.4 | Bitcoin |
BIG-BTC | 0.17359820 | - 0.4% | 1.3 | BIG |
BNB-BTC | 0.00872888 | - 1.3% | 1 | BNB BSC |
SHIB-USDTb | T0.00002483 | - 0.5% | 0.8 | SHIBA INU |
BONUS-DOGE | D0.00638999 | - 1% | 0.7 | BONUS |
BTC-USDTb | T65256.97 | - 1.2% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00020908 | - 2.5% | 0.6 | FLOKI BEP20 |
SHIBA2 | 0.00000022 | - 12% | 0.5 | Shiba v2 Limited |
BTC | R5772146.89 | - 2.1% | 0.4 | Bitcoin |
WBNB-BTC | 0.00873554 | - 2% | 0.4 | WBNB BEP20 |
DOGE-ETH | E0.00005098 | - 2.8% | 0.4 | Dogecoin |
ETH-USDT | T2942.0233712 | - 2.3% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02794716 | - 1.3% | 0.3 | YOSTEP |
USDTe-USDTt | T1.00298857 | - 0.1% | 0.2 | USDT ERC20 |
BTC | T66733.95 | + 1.1% | 0.2 | Bitcoin |
ETH-USDC | 2938.1791510 | - 2.6% | 0.2 | Ethereum |
USDT-RUR | R89.36 | + 0.4% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.15050411 | - 4.6% | 0.2 | Dogecoin |
ETH-RUR | R262935.39 | - 2.2% | 0.2 | Ethereum |
USDTe-USDTb | T1.00292813 | + 0.6% | 0.2 | USDT ERC20 |
BTC | $67495.99 | - 0.1% | 0.2 | Bitcoin |
NOT | T0.00700101 | 0% | 0.2 | Notcoin |
DOGE | 0.00000232 | - 3.4% | 0.2 | Dogecoin |
- GUSDerc20 / RUR
- Last: 79.79000002
- 24High: 79.79000002
- 24Low: 79.79000002
- 24V: 0 GUSD(e)
価格 | GUSD(e) | RUR |
---|
86.27500000 | 0.00010330 | 0.00891220 |
94.46364305 | 0.05326231 | 5.03135183 |
94.46364306 | 0.00116447 | 0.11000007 |
94.61373955 | 0.00116936 | 0.11063752 |
97.58787309 | 0.00114522 | 0.11175958 |
108.72010431 | 0.00105396 | 0.11458664 |
109.99998887 | 43.66608173 | 4803.26850429 |
109.99998888 | 0.32898828 | 36.18870714 |
110.00000000 | 1.70276708 | 187.3043788 |
115.00000000 | 1.00000000 | 115.000000 |
120.00000000 | 1.00000000 | 120.000000 |
130.00000000 | 1.00000000 | 130.000000 |
140.00000000 | 1.00000000 | 140.000000 |
150.00000000 | 1.00000000 | 150.000000 |
160.00000000 | 1.00000000 | 160.000000 |
170.00000000 | 1.00000000 | 170.000000 |
174.00000000 | 0.79000000 | 137.460000 |
179.00000000 | 0.67690648 | 121.16625992 |
180.00000000 | 1.00000000 | 180.000000 |
182.50650000 | 0.00060931 | 0.11120303 |
190.00000000 | 1.00000000 | 190.000000 |
200.00000000 | 8.25000000 | 1650.00000 |
219.99999999 | 0.00077531 | 0.17056819 |
225.00000000 | 1.00000000 | 225.000000 |
250.00000000 | 1.00000000 | 250.000000 |
275.00000000 | 1.00000000 | 275.000000 |
298.90000000 | 0.20000000 | 59.7800000 |
300.00000000 | 1.00000000 | 300.000000 |
325.00000000 | 1.00000000 | 325.000000 |
349.00000000 | 10.0000000 | 3490.00000 |
350.00000000 | 1.00000000 | 350.000000 |
400.00000000 | 1.25000000 | 500.000000 |
419.99999999 | 0.00050000 | 0.20999999 |
450.00000000 | 1.00000000 | 450.000000 |
500.00000000 | 1.00050000 | 500.250000 |
520.00000003 | 0.14973988 | 77.8647376 |
550.00000000 | 1.00000000 | 550.000000 |
599.99988000 | 0.00200000 | 1.19999976 |
600.00000000 | 1.23066666 | 738.399996 |
650.00000000 | 1.00000000 | 650.000000 |
700.00000000 | 1.00050000 | 700.350000 |
730.00000003 | 0.15000000 | 109.500000 |
750.00000000 | 1.00000000 | 750.000000 |
800.00000000 | 1.15050000 | 920.400000 |
819.99999999 | 0.00050000 | 0.40999999 |
850.00000000 | 1.00000000 | 850.000000 |
900.00000000 | 1.00050000 | 900.450000 |
901.00000000 | 0.00050000 | 0.45050000 |
902.00000000 | 0.00050000 | 0.45100000 |
903.00000000 | 0.00050000 | 0.45150000 |
価格 | GUSD(e) | RUR |
---|
79.79000002 | 0.10666257 | 8.51060646 |
75.75000009 | 0.30100000 | 22.80075002 |
75.00000009 | 43.45294686 | 3258.97101841 |
75.00000008 | 0.08830470 | 6.62285250 |
75.00000000 | 1.14915805 | 86.18685375 |
73.00000000 | 0.30000000 | 21.9000000 |
72.16000000 | 0.58477765 | 42.19755522 |
71.20100020 | 15.0000000 | 1068.015003 |
71.20000000 | 0.00010000 | 0.00712000 |
71.10000000 | 0.00010000 | 0.00711000 |
70.00000000 | 1.00000000 | 70.0000000 |
69.00000000 | 1.00000000 | 69.0000000 |
68.00000000 | 1.00000000 | 68.0000000 |
67.10000000 | 0.00010000 | 0.00671000 |
67.00000000 | 1.00000000 | 67.0000000 |
66.00000000 | 1.00000000 | 66.0000000 |
62.70000000 | 0.00010000 | 0.00627000 |
62.60000000 | 0.00010109 | 0.00632823 |
62.50000002 | 0.00163753 | 0.10234562 |
62.50000000 | 0.76800000 | 48.0000000 |
62.00000000 | 1.00000000 | 62.0000000 |
57.00000000 | 1.00000000 | 57.0000000 |
55.10000000 | 1.00000000 | 55.1000000 |
51.00000000 | 1.00039215 | 51.01999965 |
50.00000000 | 1.02400000 | 51.2000000 |
45.00000000 | 1.02222222 | 45.9999999 |
40.00000000 | 1.02500000 | 41.0000000 |
35.00000000 | 1.00000000 | 35.0000000 |
33.86775002 | 1.77160000 | 60.00010593 |
31.25000000 | 3.07200000 | 96.0000000 |
30.05100000 | 0.03327676 | 0.99999991 |
30.00000000 | 1.00000000 | 30.0000000 |
25.00000000 | 1.00000000 | 25.0000000 |
21.00000000 | 0.09523808 | 1.99999968 |
20.00000000 | 1.05000000 | 21.0000000 |
17.00000000 | 1.00000000 | 17.0000000 |
15.00000000 | 1.00000000 | 15.0000000 |
11.00000000 | 1.09090909 | 11.99999999 |
10.05100000 | 0.09949258 | 0.99999992 |
10.00000000 | 51.0000000 | 510.000000 |
5.00000000 | 10.2000000 | 51.0000000 |
4.00000000 | 10.0000000 | 40.0000000 |
3.00000000 | 10.0000000 | 30.0000000 |
2.00000000 | 20.0000000 | 40.0000000 |
1.10000000 | 1.00000000 | 1.10000000 |
1.00000001 | 2.99999997 | 2.99999999 |
1.00000000 | 51.0000000 | 51.0000000 |
0.99999999 | 11.00000011 | 10.99999999 |
0.80000000 | 10.0000000 | 8.00000000 |
0.10000000 | 30.0000000 | 3.00000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | GUSD(e) |
---|
09:30:22 | 売る | 79.79000002 | 0.02619985 |
13:21:54 | 売る | 79.79000002 | 0.09453758 |
13:21:52 | 売る | 85.0000000 | 0.00010330 |
13:21:51 | 売る | 86.0000000 | 0.00010000 |
07:25:49 | 売る | 90.52464972 | 0.00050395 |
23:15:45 | 売る | 90.52464972 | 0.00071118 |
23:15:44 | 売る | 91.11846227 | 0.00032809 |
23:11:17 | 売る | 91.11846227 | 0.00087913 |
23:11:17 | 売る | 91.71227482 | 0.00016014 |
23:09:38 | 売る | 91.71227482 | 0.00051963 |
23:09:31 | 売る | 91.71227482 | 0.00051963 |
22:44:58 | 売る | 92.30608737 | 0.00015234 |
22:44:51 | 売る | 92.30608737 | 0.00051967 |
22:44:47 | 売る | 92.30608737 | 0.00051967 |
00:37:57 | 売る | 85.00000001 | 0.05326231 |
08:59:20 | 買う | 86.2750000 | 0.00010219 |
08:15:47 | 売る | 75.00000008 | 0.00101836 |
08:15:32 | 売る | 75.00000008 | 0.00101836 |
08:15:20 | 売る | 75.00000008 | 0.00103020 |
20:59:04 | 売る | 75.00000008 | 0.04196171 |
09:25:58 | 売る | 75.00000001 | 25.32929934 |
09:25:58 | 売る | 75.00000098 | 0.13333333 |
09:25:58 | 売る | 75.1000000 | 0.05326231 |
09:25:58 | 売る | 75.1000000 | 0.02000000 |
16:35:24 | 売る | 75.00000001 | 1.25758175 |
16:35:23 | 売る | 75.00000001 | 1.27209231 |
16:35:05 | 売る | 75.00000001 | 0.17927360 |
16:35:05 | 売る | 75.00000098 | 0.13333333 |
16:34:58 | 売る | 80.0000000 | 1.00000000 |
16:34:58 | 売る | 85.0000000 | 0.00010219 |
16:34:58 | 売る | 85.0000000 | 0.67133753 |
12:05:37 | 売る | 85.0000000 | 0.04702365 |
22:46:37 | 買う | 115.000000 | 0.03166355 |
22:46:37 | 買う | 86.2750000 | 0.00010109 |
17:42:55 | 売る | 85.0000000 | 0.28163882 |
17:42:55 | 売る | 85.0000000 | 0.00010109 |
07:02:27 | 売る | 90.0000000 | 0.00352734 |
06:56:43 | 売る | 90.0000000 | 0.99555777 |
06:42:20 | 売る | 90.0000000 | 0.00091489 |
06:42:20 | 売る | 90.0000000 | 0.00010000 |
06:42:19 | 売る | 95.0000000 | 0.24000000 |
06:42:19 | 売る | 95.0000000 | 0.44052616 |
06:42:19 | 売る | 95.00000001 | 0.00749201 |
06:42:08 | 売る | 95.00000001 | 0.00050796 |
06:42:03 | 売る | 95.00000001 | 0.00050796 |
06:41:59 | 売る | 95.00000001 | 0.00050796 |
06:41:56 | 売る | 95.00000001 | 0.00050796 |
06:41:51 | 売る | 95.00000001 | 0.00050796 |
06:41:47 | 売る | 95.00000001 | 0.00049450 |
16:13:28 | 売る | 95.03050305 | 0.00061110 |
bulmacaturk: I've been on yobit for 9 years. I made thousands of transactions.
BoastKit: bulmacaturk, and what made you click that nice RED button after 9 years of "non-clicking" it ?
sliman66 L0: How can I unfreeze my account? It has been frozen by mistake
BoastKit: sliman66, You can't.
bulmacaturk: BoastKit, My account was hacked.
bulmacaturk: Some of my funds were stolen.
cobratoontje: Just do not spill important information.......................?
BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions