通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04527757 | - 1.9% | 2479.2 | Ethereum |
ZEC | 0.00037436 | + 2% | 437 | Zcash |
LTC | 0.00126490 | + 0.3% | 174.4 | Litecoin |
DASH | 0.00045235 | + 1.9% | 154.6 | DASH |
ETC | 0.00031196 | - 1.6% | 125 | EthereumClassic |
DOGE-BTC | 0.00000230 | - 3.8% | 11.7 | Dogecoin |
TRX-BTC | 0.00000190 | 0% | 9.4 | Tron Token |
TONb-BTC | 0.00010261 | - 2.2% | 4.6 | TON BEP20 |
XRP-BTC | 0.00000789 | + 0.7% | 3.9 | Ripple |
ETH-BTC | 0.04513331 | - 1.4% | 3.7 | Ethereum |
BTC-USDTt | T65078.06 | - 1.4% | 3.5 | Bitcoin |
BCHABC | 0.00011406 | - 0.1% | 3.3 | BitcoinCashABC |
TON-BTC | 0.00010293 | - 2% | 3 | TON Coin |
USDT-RUBLIX | 128980.32113 | - 9.8% | 2.1 | USDT ERC20 |
BTC-USDT | T65464.96 | - 0.4% | 2.1 | Bitcoin |
BTC | T64893.60 | - 2% | 1.6 | Bitcoin |
BIG-BTC | 0.17356001 | - 0.4% | 1.3 | BIG |
BTC-RUR | R5803263.21 | - 1.5% | 1.2 | Bitcoin |
BNB-BTC | 0.00872888 | - 1.3% | 1 | BNB BSC |
SHIB-USDTb | T0.00002483 | - 0.5% | 0.8 | SHIBA INU |
FLOKIb-USDTb | T0.00021372 | - 0.3% | 0.8 | FLOKI BEP20 |
BTC-USDTb | T65409.41 | - 0.9% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00638967 | - 1% | 0.7 | BONUS |
SHIBA2 | 0.00000022 | - 12% | 0.5 | Shiba v2 Limited |
WBNB-BTC | 0.00873554 | - 2% | 0.4 | WBNB BEP20 |
ETH-USDT | T2942.0233712 | - 2.3% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02793907 | - 1% | 0.3 | YOSTEP |
DOGE-ETH | E0.00005098 | - 2.5% | 0.3 | Dogecoin |
BTC | R5774171.63 | - 1.3% | 0.3 | Bitcoin |
NOT | T0.00700101 | 0% | 0.3 | Notcoin |
USDT-RUR | R89.12 | + 0.2% | 0.2 | USDT ERC20 |
BTC | T67057.72 | + 1.6% | 0.2 | Bitcoin |
ETH-USDC | 2938.1791510 | - 2.6% | 0.2 | Ethereum |
USDTe-USDTt | T1.00298857 | + 0.7% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.15047827 | - 4.2% | 0.2 | Dogecoin |
ETH-RUR | R262935.39 | - 2.3% | 0.2 | Ethereum |
USDTe-USDTb | T1.00239129 | + 0.6% | 0.2 | USDT ERC20 |
BTC | $67000.00 | 0% | 0.2 | Bitcoin |
DOGE | 0.00000232 | - 3% | 0.2 | Dogecoin |
- DASH / USD
- Last: 30.09689759
- 24High: 30.10000000
- 24Low: 29.81099000
- 24V: 0.75 DASH
価格 | DASH | USD |
---|
30.09689759 | 0.11538622 | 3.47276724 |
30.10000000 | 1.00000965 | 30.10029046 |
30.20968976 | 0.15000000 | 4.53145346 |
30.30000000 | 0.02000000 | 0.60600000 |
30.33876600 | 0.40277144 | 12.21958846 |
30.37965532 | 0.03000000 | 0.91138965 |
30.38500001 | 0.03829226 | 1.16351032 |
30.38853326 | 0.00350660 | 0.10656043 |
30.50000000 | 0.05521837 | 1.68416028 |
30.65000000 | 0.02000000 | 0.61300000 |
30.68640000 | 0.00359363 | 0.11027556 |
30.69241859 | 0.00356920 | 0.10954738 |
30.98700000 | 0.02000000 | 0.61974000 |
30.99934278 | 0.00352630 | 0.10931298 |
31.00000000 | 0.06410598 | 1.98728538 |
31.14072467 | 0.00386903 | 0.12048439 |
31.30933621 | 0.00355149 | 0.11119479 |
31.31000000 | 0.02000000 | 0.62620000 |
31.50000000 | 0.05308517 | 1.67218285 |
31.62242957 | 0.00327958 | 0.10370828 |
31.92927901 | 0.02082644 | 0.66497321 |
31.93865386 | 0.00358628 | 0.11454095 |
32.00000000 | 0.05387203 | 1.72390496 |
32.23000000 | 0.02000000 | 0.64460000 |
32.24861630 | 0.03944303 | 1.27198314 |
32.25780000 | 0.15811521 | 5.10044882 |
32.25800000 | 0.00340000 | 0.10967720 |
32.25804040 | 0.00346374 | 0.11173346 |
32.44500001 | 0.03979309 | 1.29108680 |
32.50000000 | 0.05000000 | 1.62500000 |
32.58062081 | 0.41189459 | 13.41978145 |
32.90642702 | 0.00325872 | 0.10723283 |
33.00000000 | 0.10434166 | 3.44327478 |
33.23549129 | 0.00308579 | 0.10255774 |
33.25804040 | 0.24300000 | 8.08170381 |
33.30000000 | 0.01000000 | 0.33300000 |
33.39513634 | 0.02027338 | 0.67703228 |
33.50000000 | 0.14605851 | 4.89296008 |
33.56784620 | 0.00335481 | 0.11261374 |
33.90352466 | 0.00330186 | 0.11194469 |
33.99999900 | 0.15346504 | 5.21781120 |
34.00000000 | 0.00441124 | 0.14998216 |
34.24255991 | 0.00308976 | 0.10580129 |
34.58498551 | 0.00305616 | 0.10569724 |
34.93083536 | 0.00314807 | 0.10996471 |
35.00000000 | 0.01649757 | 0.57741495 |
35.28014371 | 0.00306178 | 0.10802003 |
35.35000000 | 0.02000000 | 0.70700000 |
35.35353535 | 0.03535353 | 1.24987227 |
35.39288997 | 4.05029782 | 143.35174508 |
価格 | DASH | USD |
---|
29.78975910 | 0.00341691 | 0.10178892 |
29.49481099 | 0.00400287 | 0.11806389 |
29.37348162 | 0.08717619 | 2.56066821 |
29.20564617 | 0.04059202 | 1.18551617 |
29.20278316 | 0.00418309 | 0.12215787 |
29.20105100 | 1.00000000 | 29.2010510 |
29.10000000 | 0.00636700 | 0.18527970 |
28.91365000 | 0.01659381 | 0.47978761 |
28.91364669 | 0.00401116 | 0.11597726 |
28.89368737 | 0.26616264 | 7.69042010 |
28.63300000 | 0.02000000 | 0.57266000 |
28.63020000 | 0.17464076 | 4.99999988 |
28.62737296 | 0.03931181 | 1.12539384 |
28.60000000 | 0.00665681 | 0.19038476 |
28.34393363 | 0.00386240 | 0.10947560 |
28.28000000 | 0.02000000 | 0.56560000 |
28.27278827 | 0.01125725 | 0.31827384 |
28.26000000 | 0.20000000 | 5.65200000 |
28.12080919 | 0.02184919 | 0.61441690 |
28.10000000 | 0.00559219 | 0.15714053 |
28.06330062 | 0.00373860 | 0.10491745 |
28.00000000 | 0.05000000 | 1.40000000 |
27.87000000 | 0.02000000 | 0.55740000 |
27.85000000 | 0.00400000 | 0.11140000 |
27.78544616 | 0.00384169 | 0.10674307 |
27.60000000 | 0.00449653 | 0.12410422 |
27.51034273 | 0.00378886 | 0.10423283 |
27.50000000 | 0.05000000 | 1.37500000 |
27.35000000 | 0.05469839 | 1.49600096 |
27.27000000 | 0.02000000 | 0.54540000 |
27.23796310 | 0.00380405 | 0.10361457 |
27.15000000 | 0.02081135 | 0.56502815 |
27.10000000 | 0.04236590 | 1.14811589 |
27.00000098 | 0.04074074 | 1.10000001 |
27.00000000 | 3.63687341 | 98.19558207 |
26.97000000 | 0.10140452 | 2.73487990 |
26.96828030 | 0.00381930 | 0.10299995 |
26.90000000 | 10.0000000 | 269.000000 |
26.70126762 | 0.00385749 | 0.10299987 |
26.62000000 | 0.02000000 | 0.53240000 |
26.60000000 | 0.00541755 | 0.14410683 |
26.50000000 | 0.06000000 | 1.59000000 |
26.43689864 | 0.00389607 | 0.10300000 |
26.40000000 | 0.02000000 | 0.52800000 |
26.30000003 | 1.10000000 | 28.93000003 |
26.30000000 | 100.010000 | 2630.26300 |
26.25200000 | 31.76001472 | 833.76390642 |
26.20000000 | 0.00400764 | 0.10500016 |
26.17514716 | 0.00393503 | 0.10299998 |
26.10000000 | 0.00390000 | 0.10179000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | DASH |
---|
03:09:42 | 買う | 30.09689759 | 0.03461378 |
03:09:42 | 買う | 30.09382621 | 0.08054834 |
03:09:34 | 買う | 30.09382621 | 0.07318338 |
03:09:33 | 買う | 30.09382621 | 0.04626828 |
03:09:32 | 買う | 30.09078554 | 0.01568253 |
19:23:07 | 買う | 30.0975910 | 0.01782490 |
18:40:09 | 買う | 30.0975910 | 0.38748319 |
17:46:07 | 買う | 30.0975910 | 0.02658020 |
17:42:04 | 買う | 30.0975910 | 0.03654777 |
08:28:01 | 買う | 30.1000000 | 0.00963924 |
07:01:14 | 買う | 30.1000000 | 0.01035111 |
07:01:14 | 買う | 30.08765669 | 0.00339664 |
07:01:14 | 買う | 30.0000000 | 0.00620075 |
07:01:14 | 買う | 29.8109900 | 0.00003149 |
05:45:40 | 買う | 29.8109900 | 0.01496851 |
05:45:40 | 買う | 29.7983160 | 0.00001648 |
05:04:23 | 買う | 29.7983160 | 0.01646124 |
05:01:27 | 買う | 29.7983160 | 0.00972228 |
05:01:27 | 買う | 29.7897591 | 0.00397913 |
05:01:27 | 買う | 29.7810561 | 0.01851415 |
05:01:27 | 買う | 29.62278316 | 0.00702406 |
05:01:21 | 買う | 29.62278316 | 0.01917594 |
05:01:16 | 買う | 29.52278316 | 0.00443125 |
05:01:16 | 買う | 29.52278316 | 0.01664090 |
04:29:57 | 買う | 29.52278316 | 0.04092785 |
01:57:33 | 買う | 29.7810510 | 0.01643022 |
01:57:33 | 買う | 29.7810510 | 0.02561027 |
01:57:33 | 買う | 29.69170784 | 0.00579488 |
00:33:08 | 買う | 29.7810510 | 0.03518074 |
00:33:07 | 買う | 29.7810510 | 0.02523177 |
00:33:07 | 買う | 29.7810510 | 0.02787844 |
00:33:01 | 買う | 29.7810510 | 0.03218407 |
00:32:55 | 買う | 29.7810510 | 0.02799270 |
00:32:44 | 買う | 29.7810510 | 0.02759183 |
00:32:44 | 買う | 29.7810510 | 0.02771070 |
22:04:26 | 買う | 29.7810510 | 0.00418926 |
19:52:52 | 買う | 29.49481099 | 0.00415828 |
16:40:15 | 買う | 29.20278316 | 0.04384301 |
16:40:11 | 売る | 29.20278316 | 0.00415828 |
12:07:05 | 買う | 29.49481099 | 0.00413362 |
12:07:04 | 買う | 29.4948000 | 0.00340619 |
08:49:54 | 売る | 28.9136500 | 0.00340619 |
08:49:54 | 売る | 29.20278316 | 0.00413362 |
04:49:02 | 買う | 29.7810561 | 0.02018286 |
04:49:02 | 買う | 29.49481099 | 0.00410910 |
20:22:33 | 買う | 29.0561000 | 0.00106456 |
20:22:27 | 買う | 29.0561000 | 0.00808544 |
20:12:01 | 売る | 29.0561000 | 0.01705000 |
16:49:57 | 買う | 29.20278316 | 0.01117071 |
16:48:17 | 買う | 29.20278316 | 0.01444592 |
bulmacaturk: I've been on yobit for 9 years. I made thousands of transactions.
BoastKit: bulmacaturk, and what made you click that nice RED button after 9 years of "non-clicking" it ?
sliman66 L0: How can I unfreeze my account? It has been frozen by mistake
BoastKit: sliman66, You can't.
bulmacaturk: BoastKit, My account was hacked.
bulmacaturk: Some of my funds were stolen.
cobratoontje: Just do not spill important information.......................?
BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions