残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.04586732+ 0.6%2615.4Ethereum
ZEC0.00037481- 0.1%417.6Zcash
DASH0.00045056+ 0.6%207DASH
LTC0.00126582+ 2.5%161Litecoin
ETC0.00030799- 1.7%122.4EthereumClassic
DOGE-BTC
0.00000230- 0.9%10.9Dogecoin
TRX-BTC
0.00000188- 0.6%9.3Tron Token
BIG-BTC
0.16902188- 2.8%7.6BIG
ETH-BTC
0.04580078+ 1.2%5.8Ethereum
XRP-BTC
0.00000787+ 0.6%3.7Ripple
BCHABC0.00011231+ 0.9%3.3BitcoinCashABC
BTC-RUR
R5881929.46- 0.1%3Bitcoin
TONb-BTC
0.00010094+ 4%2.7TON BEP20
BTC-USDTt
T66273.62+ 0.9%2.3Bitcoin
BTC-USDT
T65955.70- 0.4%2Bitcoin
USDT-RUBLIX
129345.10978- 7.8%1.9USDT ERC20
BTCT65479.88- 0.4%1.8Bitcoin
TON-BTC
0.00010089+ 4%1.6TON Coin
BTC-USDTb
T66130.87- 0.1%0.9Bitcoin
BNB-BTC
0.00872888- 0.7%0.8BNB BSC
FLOKIb-USDTb
T0.00021333- 0.8%0.8FLOKI BEP20
ETH-USDT
T3022.7934960+ 1.1%0.7Ethereum
BONUS-DOGE
D0.00635907- 0.9%0.6BONUS
SHIB-USDTb
T0.00002483- 0.7%0.5SHIBA INU
SHIBA20.00000022- 12%0.5Shiba v2 Limited
ETH-USDC
3026.2643380+ 0.9%0.5Ethereum
DOGE-ETH
E0.00005042- 2.3%0.4Dogecoin
YOSTEP-USDT
T0.02827301- 0.5%0.4YOSTEP
YOSTEP-BTC
0.00000043 0%0.4YOSTEP
BTCR5882000.00+ 0.5%0.4Bitcoin
USDT-RUR
R88.97- 0.5%0.3USDT ERC20
YODICE-BTC
0.00000002- 33.4%0.3YODICE
ETH-RUR
R269695.95+ 0.6%0.3Ethereum
DOGE-USDT
T0.15213304- 1.5%0.3Dogecoin
NOTT0.00700000- 100%0.3Notcoin
USDTe-USDTt
T1.00306895+ 0.2%0.3USDT ERC20
WBNB-BTC
0.00873554- 0.7%0.2WBNB BEP20
BTC$67497.00 0%0.2Bitcoin
LTCR7459.49+ 1.5%0.2Litecoin
USDTe-USDTb
T1.00119009- 0.2%0.1USDT ERC20
  • CTIC / RUR
  • Last: 0.01500000
  • 24High: 0.01500000
  • 24Low: 0.01500000
  • 24V: 0 CTIC
購入
0.01500000
残高: 0.00000000 RUR
数:
CTIC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 CTIC RUR
0.01500000 2519.93426017 37.7990139
0.01510078 13.76815979 0.20790995
0.01525218 13.74055898 0.20957347
0.01540509 13.7152437 0.21128456
0.01550000 2960.84577453 45.8931095
0.01555953 13.47192489 0.20961681
0.01571553 13.34180373 0.20967351
0.01587309 13.2144655 0.20975440
0.01603222 13.10073508 0.21003386
0.01619295 12.77090016 0.20679854
0.01635530 12.64543794 0.20681993
0.01651927 12.52385946 0.20688501
0.01668489 13.69366227 0.22847724
0.01685216 12.37851468 0.20860470
0.01702111 12.25564341 0.20860465
0.01719176 12.1339952 0.20860473
0.01736412 12.01355078 0.20860473
0.01753820 11.89484217 0.20861412
0.01771404 11.77676897 0.20861415
0.01789163 11.75862119 0.21038089
0.01807101 11.64275793 0.21039639
0.01825218 11.61913382 0.21207452
0.01843517 11.50382186 0.21207491
0.01861721 7348.28130 136.8044961
0.01861999 11.38962985 0.21207479
0.01880526 7235.07680 136.05750034
0.01880667 5.42758443 0.10207478
0.01899521 6992.50606006 132.82412103
0.01899522 11.16464424 0.21207487
0.01918565 11.05382239 0.21207476
0.01937800 10.94428949 0.21207844
0.01957227 10.92207781 0.21376985
0.01976850 10.72809646 0.21207837
0.01996669 10.62162954 0.21207878
0.02016686 10.51619534 0.21207863
0.02036905 10.41181543 0.21207878
0.02057325 10.80875168 0.22237115
0.02060000 510.51620564 10.51663383
0.02077951 10.70149215 0.22237176
0.02098783 10.59526543 0.22237162
0.02119825 10.08436822 0.21377095
0.02141077 9.98426418 0.21377078
0.02162542 9.88516414 0.21377082
0.02184222 9.78705087 0.21377091
0.02206120 9.68937270 0.21375918
0.02228237 9.59279457 0.21375019
0.02250576 9.57333215 0.21545511
0.02273140 9.47831209 0.21545530
0.02295929 9.30997375 0.21375038
0.02318946 9.21756289 0.21375030
販売
0.01465773
残高: 0.00000000 CTIC
数:
CTIC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 CTIC RUR
0.01465773 14.01463391 0.20542271
0.01451223 14.15293721 0.20539067
0.01436817 3.47299076 0.04990052
0.01422555 14.28449936 0.20320485
0.01408434 14.43243417 0.20327130
0.01394453 14.57713311 0.20327126
0.01380611 14.72172755 0.20324978
0.01366907 14.8671497 0.20322010
0.01353339 15.01619402 0.20322000
0.01339905 15.16561845 0.20320487
0.01326604 15.3176743 0.20320487
0.01313435 15.47124829 0.20320478
0.01300398 15.62635054 0.20320474
0.01287490 15.90896705 0.20482635
0.01274710 16.06847832 0.20482649
0.01262057 16.22957758 0.20482651
0.01250000 96.2625856 1.20328232
0.01249530 16.39227469 0.20482638
0.01237127 16.29549997 0.20159602
0.01224847 16.4588720 0.20159599
0.01212689 16.62388378 0.20159600
0.01200651 16.79056445 0.20159607
0.01188733 16.95889825 0.20159601
0.01176933 17.12892917 0.20159601
0.01165250 17.30066509 0.20159599
0.01153683 17.4741259 0.20159601
0.01142231 17.64932224 0.20159602
0.01142062 875.6092051 9.99999999
0.01130893 17.82626738 0.20159600
0.01119667 18.00500059 0.20159604
0.01108553 18.18551571 0.20159607
0.01097549 18.36783596 0.20159599
0.01086654 18.55200275 0.20159607
0.01075867 18.73800943 0.20159605
0.01065188 18.92586285 0.20159601
0.01054614 19.11562524 0.20159605
0.01044146 19.30726162 0.20159599
0.01033782 19.50082609 0.20159602
0.01023520 19.69634692 0.20159604
0.01013360 19.89382549 0.20159606
0.01003301 20.09328107 0.20159608
0.01000000 167.061355 1.67061355
0.00993342 20.29472326 0.20159600
0.00983482 20.49819213 0.20159602
0.00973720 20.70369921 0.20159605
0.00964054 20.91128608 0.20159608
0.00954484 21.12094388 0.20159602
0.00945009 21.33271534 0.20159607
0.00935628 21.54660185 0.20159603
0.00926341 21.76261333 0.20159600
取引の履歴
時間 価格
CTIC [C]
システムにログインしてください。
時間 価格 CTIC
16:06:17 買う 0.01500000 1169.66020933
16:06:17 買う 0.01495089 13.90368017
16:06:17 買う 0.01480248 14.04088896
10:35:18 売る 0.01436817 10.67474343
10:35:18 売る 0.01451223 14.04088896
10:35:18 売る 0.01465773 13.90368017
10:35:18 売る 0.01480468 13.76815979
10:35:18 売る 0.01495311 13.74055898
08:02:29 買う 0.01500000 269.87655818
17:09:05 売る 0.01510302 13.7152437
17:09:05 売る 0.01525444 13.47192489
17:09:05 売る 0.01540738 13.34180373
16:58:39 売る 0.01556185 13.2144655
16:58:39 売る 0.01571786 13.10073508
16:58:39 売る 0.01587544 12.77090016
16:58:39 売る 0.01603460 0.06812473
06:33:01 売る 0.01603460 12.57731321
06:33:01 売る 0.01619536 12.52385946
06:33:01 売る 0.01635773 0.68790752
06:32:56 売る 0.01635773 13.00575475
06:32:56 売る 0.01652172 12.37851468
06:32:56 売る 0.01668736 0.40481076
13:39:52 売る 0.01668736 11.85083265
13:39:51 売る 0.01685466 0.83684457
05:58:56 売る 0.01685466 11.29715063
00:21:32 売る 0.01702364 12.01355078
23:04:04 売る 0.01719431 11.89484217
20:44:34 売る 0.01736670 11.77676897
09:23:19 売る 0.01754081 11.75862119
08:26:39 売る 0.01771667 11.64275793
07:19:21 売る 0.01789429 11.61913382
06:04:08 売る 0.01807369 11.21292064
22:01:29 売る 0.01807370 2107.77573124
22:01:22 売る 0.01807370 2192.7675896
22:01:11 売る 0.01807370 2691.96273922
21:49:29 売る 0.01807369 0.29090122
21:49:29 売る 0.01825489 8.05808746
21:49:22 買う 0.01880667 5.84898868
06:35:44 売る 0.01825489 3.33154239
06:35:44 売る 0.01843791 2.25531463
06:35:42 売る 0.01843791 9.02125848
06:35:40 売る 0.01862276 11.16464424
06:35:40 売る 0.01880946 0.18798727
01:21:42 売る 0.01880946 10.86583512
01:21:42 売る 0.01899803 1.95582930
19:20:06 売る 0.01899803 8.98846019
19:20:05 売る 0.01899807 5.27000000
11:30:58 売る 0.01918850 10.92207781
10:03:38 売る 0.01938088 10.72809646
08:36:51 売る 0.01957518 10.62162954
チャット

sliman66 L0: How can I unfreeze my account? It has been frozen by mistake

BoastKit: sliman66, You can't.

bulmacaturk: BoastKit, My account was hacked.

bulmacaturk: Some of my funds were stolen.

cobratoontje: Just do not spill important information.......................?

BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),

BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?

cobratoontje: YES..........

cobratoontje: Idiots never learn.?

cobratoontje: Brb.

BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.

bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.

bulmacaturk: The lost are lost. Right now I just want to trade in my account.

cobratoontje: bulmacaturk, Because you are a blabbermouth!

BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.

cobratoontje: bulmacaturk, In tha future , shut tha hell up!??

BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.

cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends

BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)

cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all

bulmacaturk: cobratoontje, You got it completely wrong.

cobratoontje: bulmacaturk, Ok................

cobratoontje: bulmacaturk, I do not have or did have such problems........?

BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...

bulmacaturk: BoastKit, I'm using 2fa now.

cobratoontje: bulmacaturk, I do not spill information at all.....!?

BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)

cobratoontje: BoastKit, He is a blabbermouth......?

cobratoontje: AKA, an IDIOT

cobratoontje: I'll rest my case,lol

BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.

cobratoontje: BoastKit, Lol

bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.

cobratoontje: BoastKit, And that number is rapidly growing

BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...

cobratoontje: Lol

BoastKit: cobratoontje, Not sure why he calims I'm non-believer...

BoastKit: *claims

cobratoontje: Me too..........

cobratoontje: BoastKit, At least he joined tha 'club'...??

cobratoontje: That club is gettin crowded,lol

cobratoontje: GTG,ltrr

BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones

BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.

AlexeChe: BoastKit, hi you are here&

AlexeChe: that are you doing now

AlexeChe: BoastKit, thats point and dont anderstand you

BoastKit: AlexeChe, You're one of 2 billions

okika: BoastKit, are you Christian?

MinerGate: hi all