通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04586732 | + 0.6% | 2615.4 | Ethereum |
ZEC | 0.00037481 | - 0.1% | 417.6 | Zcash |
DASH | 0.00045056 | + 0.6% | 207 | DASH |
LTC | 0.00126582 | + 2.5% | 161 | Litecoin |
ETC | 0.00030799 | - 1.7% | 122.4 | EthereumClassic |
DOGE-BTC | 0.00000230 | - 0.9% | 10.9 | Dogecoin |
TRX-BTC | 0.00000188 | - 0.6% | 9.3 | Tron Token |
BIG-BTC | 0.16902188 | - 2.8% | 7.6 | BIG |
ETH-BTC | 0.04580078 | + 1.2% | 5.8 | Ethereum |
XRP-BTC | 0.00000787 | + 0.6% | 3.7 | Ripple |
BCHABC | 0.00011231 | + 0.9% | 3.3 | BitcoinCashABC |
BTC-RUR | R5881929.46 | - 0.1% | 3 | Bitcoin |
TONb-BTC | 0.00010094 | + 4% | 2.7 | TON BEP20 |
BTC-USDTt | T66273.62 | + 0.9% | 2.3 | Bitcoin |
BTC-USDT | T65955.70 | - 0.4% | 2 | Bitcoin |
USDT-RUBLIX | 129345.10978 | - 7.8% | 1.9 | USDT ERC20 |
BTC | T65479.88 | - 0.4% | 1.8 | Bitcoin |
TON-BTC | 0.00010089 | + 4% | 1.6 | TON Coin |
BTC-USDTb | T66130.87 | - 0.1% | 0.9 | Bitcoin |
BNB-BTC | 0.00872888 | - 0.7% | 0.8 | BNB BSC |
FLOKIb-USDTb | T0.00021333 | - 0.8% | 0.8 | FLOKI BEP20 |
ETH-USDT | T3022.7934960 | + 1.1% | 0.7 | Ethereum |
BONUS-DOGE | D0.00635907 | - 0.9% | 0.6 | BONUS |
SHIB-USDTb | T0.00002483 | - 0.7% | 0.5 | SHIBA INU |
SHIBA2 | 0.00000022 | - 12% | 0.5 | Shiba v2 Limited |
ETH-USDC | 3026.2643380 | + 0.9% | 0.5 | Ethereum |
DOGE-ETH | E0.00005042 | - 2.3% | 0.4 | Dogecoin |
YOSTEP-USDT | T0.02827301 | - 0.5% | 0.4 | YOSTEP |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
BTC | R5882000.00 | + 0.5% | 0.4 | Bitcoin |
USDT-RUR | R88.97 | - 0.5% | 0.3 | USDT ERC20 |
YODICE-BTC | 0.00000002 | - 33.4% | 0.3 | YODICE |
ETH-RUR | R269695.95 | + 0.6% | 0.3 | Ethereum |
DOGE-USDT | T0.15213304 | - 1.5% | 0.3 | Dogecoin |
NOT | T0.00700000 | - 100% | 0.3 | Notcoin |
USDTe-USDTt | T1.00306895 | + 0.2% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00873554 | - 0.7% | 0.2 | WBNB BEP20 |
BTC | $67497.00 | 0% | 0.2 | Bitcoin |
LTC | R7459.49 | + 1.5% | 0.2 | Litecoin |
USDTe-USDTb | T1.00119009 | - 0.2% | 0.1 | USDT ERC20 |
- CTIC / RUR
- Last: 0.01500000
- 24High: 0.01500000
- 24Low: 0.01500000
- 24V: 0 CTIC
価格 | CTIC | RUR |
---|
0.01500000 | 2519.93426017 | 37.7990139 |
0.01510078 | 13.76815979 | 0.20790995 |
0.01525218 | 13.74055898 | 0.20957347 |
0.01540509 | 13.7152437 | 0.21128456 |
0.01550000 | 2960.84577453 | 45.8931095 |
0.01555953 | 13.47192489 | 0.20961681 |
0.01571553 | 13.34180373 | 0.20967351 |
0.01587309 | 13.2144655 | 0.20975440 |
0.01603222 | 13.10073508 | 0.21003386 |
0.01619295 | 12.77090016 | 0.20679854 |
0.01635530 | 12.64543794 | 0.20681993 |
0.01651927 | 12.52385946 | 0.20688501 |
0.01668489 | 13.69366227 | 0.22847724 |
0.01685216 | 12.37851468 | 0.20860470 |
0.01702111 | 12.25564341 | 0.20860465 |
0.01719176 | 12.1339952 | 0.20860473 |
0.01736412 | 12.01355078 | 0.20860473 |
0.01753820 | 11.89484217 | 0.20861412 |
0.01771404 | 11.77676897 | 0.20861415 |
0.01789163 | 11.75862119 | 0.21038089 |
0.01807101 | 11.64275793 | 0.21039639 |
0.01825218 | 11.61913382 | 0.21207452 |
0.01843517 | 11.50382186 | 0.21207491 |
0.01861721 | 7348.28130 | 136.8044961 |
0.01861999 | 11.38962985 | 0.21207479 |
0.01880526 | 7235.07680 | 136.05750034 |
0.01880667 | 5.42758443 | 0.10207478 |
0.01899521 | 6992.50606006 | 132.82412103 |
0.01899522 | 11.16464424 | 0.21207487 |
0.01918565 | 11.05382239 | 0.21207476 |
0.01937800 | 10.94428949 | 0.21207844 |
0.01957227 | 10.92207781 | 0.21376985 |
0.01976850 | 10.72809646 | 0.21207837 |
0.01996669 | 10.62162954 | 0.21207878 |
0.02016686 | 10.51619534 | 0.21207863 |
0.02036905 | 10.41181543 | 0.21207878 |
0.02057325 | 10.80875168 | 0.22237115 |
0.02060000 | 510.51620564 | 10.51663383 |
0.02077951 | 10.70149215 | 0.22237176 |
0.02098783 | 10.59526543 | 0.22237162 |
0.02119825 | 10.08436822 | 0.21377095 |
0.02141077 | 9.98426418 | 0.21377078 |
0.02162542 | 9.88516414 | 0.21377082 |
0.02184222 | 9.78705087 | 0.21377091 |
0.02206120 | 9.68937270 | 0.21375918 |
0.02228237 | 9.59279457 | 0.21375019 |
0.02250576 | 9.57333215 | 0.21545511 |
0.02273140 | 9.47831209 | 0.21545530 |
0.02295929 | 9.30997375 | 0.21375038 |
0.02318946 | 9.21756289 | 0.21375030 |
価格 | CTIC | RUR |
---|
0.01465773 | 14.01463391 | 0.20542271 |
0.01451223 | 14.15293721 | 0.20539067 |
0.01436817 | 3.47299076 | 0.04990052 |
0.01422555 | 14.28449936 | 0.20320485 |
0.01408434 | 14.43243417 | 0.20327130 |
0.01394453 | 14.57713311 | 0.20327126 |
0.01380611 | 14.72172755 | 0.20324978 |
0.01366907 | 14.8671497 | 0.20322010 |
0.01353339 | 15.01619402 | 0.20322000 |
0.01339905 | 15.16561845 | 0.20320487 |
0.01326604 | 15.3176743 | 0.20320487 |
0.01313435 | 15.47124829 | 0.20320478 |
0.01300398 | 15.62635054 | 0.20320474 |
0.01287490 | 15.90896705 | 0.20482635 |
0.01274710 | 16.06847832 | 0.20482649 |
0.01262057 | 16.22957758 | 0.20482651 |
0.01250000 | 96.2625856 | 1.20328232 |
0.01249530 | 16.39227469 | 0.20482638 |
0.01237127 | 16.29549997 | 0.20159602 |
0.01224847 | 16.4588720 | 0.20159599 |
0.01212689 | 16.62388378 | 0.20159600 |
0.01200651 | 16.79056445 | 0.20159607 |
0.01188733 | 16.95889825 | 0.20159601 |
0.01176933 | 17.12892917 | 0.20159601 |
0.01165250 | 17.30066509 | 0.20159599 |
0.01153683 | 17.4741259 | 0.20159601 |
0.01142231 | 17.64932224 | 0.20159602 |
0.01142062 | 875.6092051 | 9.99999999 |
0.01130893 | 17.82626738 | 0.20159600 |
0.01119667 | 18.00500059 | 0.20159604 |
0.01108553 | 18.18551571 | 0.20159607 |
0.01097549 | 18.36783596 | 0.20159599 |
0.01086654 | 18.55200275 | 0.20159607 |
0.01075867 | 18.73800943 | 0.20159605 |
0.01065188 | 18.92586285 | 0.20159601 |
0.01054614 | 19.11562524 | 0.20159605 |
0.01044146 | 19.30726162 | 0.20159599 |
0.01033782 | 19.50082609 | 0.20159602 |
0.01023520 | 19.69634692 | 0.20159604 |
0.01013360 | 19.89382549 | 0.20159606 |
0.01003301 | 20.09328107 | 0.20159608 |
0.01000000 | 167.061355 | 1.67061355 |
0.00993342 | 20.29472326 | 0.20159600 |
0.00983482 | 20.49819213 | 0.20159602 |
0.00973720 | 20.70369921 | 0.20159605 |
0.00964054 | 20.91128608 | 0.20159608 |
0.00954484 | 21.12094388 | 0.20159602 |
0.00945009 | 21.33271534 | 0.20159607 |
0.00935628 | 21.54660185 | 0.20159603 |
0.00926341 | 21.76261333 | 0.20159600 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | CTIC |
---|
16:06:17 | 買う | 0.01500000 | 1169.66020933 |
16:06:17 | 買う | 0.01495089 | 13.90368017 |
16:06:17 | 買う | 0.01480248 | 14.04088896 |
10:35:18 | 売る | 0.01436817 | 10.67474343 |
10:35:18 | 売る | 0.01451223 | 14.04088896 |
10:35:18 | 売る | 0.01465773 | 13.90368017 |
10:35:18 | 売る | 0.01480468 | 13.76815979 |
10:35:18 | 売る | 0.01495311 | 13.74055898 |
08:02:29 | 買う | 0.01500000 | 269.87655818 |
17:09:05 | 売る | 0.01510302 | 13.7152437 |
17:09:05 | 売る | 0.01525444 | 13.47192489 |
17:09:05 | 売る | 0.01540738 | 13.34180373 |
16:58:39 | 売る | 0.01556185 | 13.2144655 |
16:58:39 | 売る | 0.01571786 | 13.10073508 |
16:58:39 | 売る | 0.01587544 | 12.77090016 |
16:58:39 | 売る | 0.01603460 | 0.06812473 |
06:33:01 | 売る | 0.01603460 | 12.57731321 |
06:33:01 | 売る | 0.01619536 | 12.52385946 |
06:33:01 | 売る | 0.01635773 | 0.68790752 |
06:32:56 | 売る | 0.01635773 | 13.00575475 |
06:32:56 | 売る | 0.01652172 | 12.37851468 |
06:32:56 | 売る | 0.01668736 | 0.40481076 |
13:39:52 | 売る | 0.01668736 | 11.85083265 |
13:39:51 | 売る | 0.01685466 | 0.83684457 |
05:58:56 | 売る | 0.01685466 | 11.29715063 |
00:21:32 | 売る | 0.01702364 | 12.01355078 |
23:04:04 | 売る | 0.01719431 | 11.89484217 |
20:44:34 | 売る | 0.01736670 | 11.77676897 |
09:23:19 | 売る | 0.01754081 | 11.75862119 |
08:26:39 | 売る | 0.01771667 | 11.64275793 |
07:19:21 | 売る | 0.01789429 | 11.61913382 |
06:04:08 | 売る | 0.01807369 | 11.21292064 |
22:01:29 | 売る | 0.01807370 | 2107.77573124 |
22:01:22 | 売る | 0.01807370 | 2192.7675896 |
22:01:11 | 売る | 0.01807370 | 2691.96273922 |
21:49:29 | 売る | 0.01807369 | 0.29090122 |
21:49:29 | 売る | 0.01825489 | 8.05808746 |
21:49:22 | 買う | 0.01880667 | 5.84898868 |
06:35:44 | 売る | 0.01825489 | 3.33154239 |
06:35:44 | 売る | 0.01843791 | 2.25531463 |
06:35:42 | 売る | 0.01843791 | 9.02125848 |
06:35:40 | 売る | 0.01862276 | 11.16464424 |
06:35:40 | 売る | 0.01880946 | 0.18798727 |
01:21:42 | 売る | 0.01880946 | 10.86583512 |
01:21:42 | 売る | 0.01899803 | 1.95582930 |
19:20:06 | 売る | 0.01899803 | 8.98846019 |
19:20:05 | 売る | 0.01899807 | 5.27000000 |
11:30:58 | 売る | 0.01918850 | 10.92207781 |
10:03:38 | 売る | 0.01938088 | 10.72809646 |
08:36:51 | 売る | 0.01957518 | 10.62162954 |
sliman66 L0: How can I unfreeze my account? It has been frozen by mistake
BoastKit: sliman66, You can't.
bulmacaturk: BoastKit, My account was hacked.
bulmacaturk: Some of my funds were stolen.
cobratoontje: Just do not spill important information.......................?
BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
okika: BoastKit, are you Christian?
MinerGate: hi all