通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04527768 | - 1.7% | 2496 | Ethereum |
ZEC | 0.00037356 | + 1.8% | 430.2 | Zcash |
LTC | 0.00127018 | + 0.3% | 173.2 | Litecoin |
DASH | 0.00045214 | + 2.1% | 155.1 | DASH |
ETC | 0.00030898 | - 2.9% | 123.9 | EthereumClassic |
DOGE-BTC | 0.00000230 | - 3.8% | 11.7 | Dogecoin |
TRX-BTC | 0.00000190 | 0% | 9.5 | Tron Token |
TONb-BTC | 0.00010261 | - 3.2% | 4.8 | TON BEP20 |
XRP-BTC | 0.00000789 | + 0.7% | 3.8 | Ripple |
ETH-BTC | 0.04513331 | - 1.4% | 3.7 | Ethereum |
BTC-USDTt | T65433.74 | - 0.9% | 3.4 | Bitcoin |
BCHABC | 0.00011406 | - 0.1% | 3.3 | BitcoinCashABC |
TON-BTC | 0.00010293 | - 2.9% | 3.1 | TON Coin |
USDT-RUBLIX | 129016.85975 | - 9.8% | 2.1 | USDT ERC20 |
BTC-USDT | T65465.11 | - 0.4% | 2.1 | Bitcoin |
BTC | T64893.60 | - 2% | 1.6 | Bitcoin |
BIG-BTC | 0.17359276 | - 0.4% | 1.3 | BIG |
BTC-RUR | R5803331.33 | - 1.7% | 1.3 | Bitcoin |
BNB-BTC | 0.00872888 | - 1.3% | 1 | BNB BSC |
SHIB-USDTb | T0.00002483 | - 0.5% | 0.8 | SHIBA INU |
FLOKIb-USDTb | T0.00021372 | - 0.3% | 0.8 | FLOKI BEP20 |
BTC-USDTb | T65409.41 | - 0.9% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00638968 | - 1% | 0.7 | BONUS |
SHIBA2 | 0.00000022 | - 12% | 0.5 | Shiba v2 Limited |
WBNB-BTC | 0.00873554 | - 2% | 0.4 | WBNB BEP20 |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
ETH-USDT | T2942.0233712 | - 2.3% | 0.3 | Ethereum |
BTC | R5774224.99 | - 1.5% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02793917 | - 1% | 0.3 | YOSTEP |
DOGE-ETH | E0.00005098 | - 2.5% | 0.3 | Dogecoin |
NOT | T0.00700101 | 0% | 0.3 | Notcoin |
USDT-RUR | R89.05 | + 0.1% | 0.2 | USDT ERC20 |
BTC | T67057.72 | + 1.6% | 0.2 | Bitcoin |
ETH-USDC | 2938.1791510 | - 2.6% | 0.2 | Ethereum |
USDTe-USDTt | T1.00298857 | + 0.7% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.15071763 | - 4.2% | 0.2 | Dogecoin |
ETH-RUR | R262935.39 | - 2.3% | 0.2 | Ethereum |
USDTe-USDTb | T1.00239129 | + 0.6% | 0.2 | USDT ERC20 |
BTC | $67000.00 | 0% | 0.2 | Bitcoin |
DOGE | 0.00000232 | - 2.6% | 0.2 | Dogecoin |
- CDTerc20 / RUR
- Last: 17.62933168
- 24High: 17.62933168
- 24Low: 17.62933168
- 24V: 0 CDT(e)
価格 | CDT(e) | RUR |
---|
18.16218706 | 0.01326761 | 0.24096881 |
18.34426300 | 0.01333684 | 0.24465450 |
18.52816424 | 0.01320446 | 0.24465440 |
18.71390910 | 0.01297454 | 0.24280436 |
18.90151605 | 0.01274865 | 0.24096881 |
19.09100376 | 0.01204822 | 0.23001261 |
19.28239108 | 0.01174050 | 0.22638491 |
19.47569707 | 0.01135007 | 0.22105052 |
19.67094094 | 0.01123742 | 0.22105062 |
19.86814214 | 0.01112588 | 0.22105056 |
20.06732027 | 0.01101549 | 0.22105136 |
20.26849517 | 0.01090614 | 0.22105104 |
20.47168684 | 0.01088408 | 0.22281547 |
20.67691551 | 0.01077605 | 0.22281547 |
20.88420159 | 0.01066525 | 0.22273523 |
21.09356572 | 0.01044699 | 0.22036427 |
21.30502874 | 0.01026136 | 0.21861856 |
21.51861166 | 0.01024019 | 0.22035467 |
21.73433575 | 0.01005830 | 0.21861046 |
21.95222248 | 0.01003792 | 0.22035465 |
22.17229352 | 0.00993828 | 0.22035446 |
22.39457078 | 0.00976175 | 0.21861020 |
22.61907636 | 0.00966484 | 0.21860975 |
22.84583261 | 0.00956892 | 0.21860994 |
23.07486209 | 0.00947231 | 0.21857224 |
23.30618759 | 0.00930406 | 0.21684216 |
23.53983212 | 0.00921171 | 0.21684210 |
23.77581895 | 0.00912027 | 0.21684188 |
24.01417155 | 0.00902952 | 0.21683644 |
24.25491363 | 0.00879891 | 0.21341680 |
24.49806914 | 0.00871158 | 0.21341688 |
24.74366229 | 0.00855683 | 0.21172731 |
24.99171752 | 0.00847190 | 0.21172733 |
25.24225950 | 0.00838782 | 0.21172752 |
25.49531316 | 0.00830456 | 0.21172735 |
25.75090368 | 0.00822213 | 0.21172727 |
26.00905649 | 0.00813790 | 0.21165910 |
26.26979730 | 0.00805658 | 0.21164472 |
26.53315203 | 0.00797489 | 0.21159896 |
26.79914689 | 0.00789543 | 0.21159078 |
27.06780834 | 0.00781413 | 0.21151137 |
27.33916314 | 0.00770997 | 0.21078412 |
27.61323826 | 0.00762834 | 0.21064316 |
27.89006099 | 0.00755072 | 0.21059004 |
28.16965886 | 0.00741659 | 0.20892281 |
28.45205970 | 0.00734298 | 0.20892290 |
28.73729161 | 0.00727010 | 0.20892298 |
29.02538297 | 0.00719794 | 0.20892296 |
29.31636244 | 0.00712650 | 0.20892305 |
29.61025898 | 0.00705576 | 0.20892288 |
価格 | CDT(e) | RUR |
---|
17.62933168 | 0.00988625 | 0.17428798 |
17.45435180 | 0.01354107 | 0.23635059 |
17.28110867 | 0.01368296 | 0.23645671 |
17.10958507 | 0.01371579 | 0.23467147 |
16.93976393 | 0.01374872 | 0.23290007 |
16.77162834 | 0.01366756 | 0.22922723 |
16.60516159 | 0.01380457 | 0.22922711 |
16.44034710 | 0.01405423 | 0.23105641 |
16.27716847 | 0.01430839 | 0.23290007 |
16.11560948 | 0.01445185 | 0.23290037 |
15.95565403 | 0.01459327 | 0.23284516 |
15.79728622 | 0.01473024 | 0.23269781 |
15.64049029 | 0.01471192 | 0.23010164 |
15.48525064 | 0.01508758 | 0.23363495 |
15.33155183 | 0.01511764 | 0.23177688 |
15.17937855 | 0.01526604 | 0.23172900 |
15.02871567 | 0.01530176 | 0.22996580 |
14.87954819 | 0.01545040 | 0.22989497 |
14.73186127 | 0.01560530 | 0.22989511 |
14.58564021 | 0.01563697 | 0.22807521 |
14.44087047 | 0.01697440 | 0.24512511 |
14.29753765 | 0.01581989 | 0.22618547 |
14.15562748 | 0.01597848 | 0.22618541 |
14.01512584 | 0.01600370 | 0.22429386 |
13.87601874 | 0.01616413 | 0.22429377 |
13.87400000 | 0.06299553 | 0.87399998 |
13.87397163 | 0.72077414 | 9.99999996 |
13.87397162 | 1.79799703 | 24.94535976 |
13.73829235 | 0.01631840 | 0.22418694 |
13.60193296 | 0.01648198 | 0.22418678 |
13.46692701 | 0.01664721 | 0.22418676 |
13.33326106 | 0.01681411 | 0.22418691 |
13.20092181 | 0.01697988 | 0.22415006 |
13.06989609 | 0.01715010 | 0.22415002 |
13.00000000 | 0.01000000 | 0.13000000 |
12.94017087 | 0.01653053 | 0.21390788 |
12.81173324 | 0.01643306 | 0.21053598 |
12.68457041 | 0.01659780 | 0.21053596 |
12.55866974 | 0.01676418 | 0.21053580 |
12.43401869 | 0.01693225 | 0.21053591 |
12.31060487 | 0.01710200 | 0.21053596 |
12.18841599 | 0.01727344 | 0.21053587 |
12.06743990 | 0.01739781 | 0.20994702 |
11.94766455 | 0.01756585 | 0.20987088 |
11.82907803 | 0.01774193 | 0.20987067 |
11.71166854 | 0.01791980 | 0.20987075 |
11.59542440 | 0.01809945 | 0.20987080 |
11.48033404 | 0.01813623 | 0.20820997 |
11.36638601 | 0.01831806 | 0.20821014 |
11.25356897 | 0.01864933 | 0.20987152 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | CDT(e) |
---|
18:07:52 | 売る | 17.62933168 | 0.00352041 |
18:05:39 | 売る | 17.80606574 | 0.01326761 |
18:02:50 | 売る | 17.98457156 | 0.00433539 |
16:16:20 | 売る | 17.98457156 | 0.00107292 |
16:11:25 | 売る | 17.98457156 | 0.00053567 |
13:22:04 | 売る | 17.98457156 | 0.00739286 |
13:21:56 | 売る | 18.1648669 | 0.01320446 |
13:21:45 | 売る | 18.3469697 | 0.01297454 |
13:21:34 | 売る | 18.53089808 | 0.01274865 |
13:21:25 | 売る | 18.71667035 | 0.01115809 |
13:20:46 | 売る | 18.71667035 | 0.00089013 |
13:20:28 | 売る | 18.90430498 | 0.01174050 |
13:20:12 | 売る | 19.09382065 | 0.01135007 |
13:20:00 | 売る | 19.28523621 | 0.01058585 |
23:54:20 | 売る | 19.28523621 | 0.00040882 |
23:43:55 | 売る | 19.28523621 | 0.00024275 |
23:43:54 | 売る | 19.47857072 | 0.01112588 |
23:43:52 | 売る | 19.6738434 | 0.01101549 |
23:43:51 | 売る | 19.87107369 | 0.00670559 |
10:58:50 | 売る | 19.87107369 | 0.00420055 |
10:58:48 | 売る | 20.07028121 | 0.00097358 |
06:22:15 | 売る | 20.07028121 | 0.00991050 |
06:22:15 | 売る | 20.27148579 | 0.00000661 |
03:57:16 | 売る | 20.27148579 | 0.00131442 |
15:34:27 | 売る | 20.27148579 | 0.00945502 |
15:34:27 | 売る | 20.47470744 | 0.00010366 |
15:17:53 | 売る | 20.47470744 | 0.00934761 |
17:06:01 | 売る | 20.47470744 | 0.00054997 |
14:01:37 | 売る | 20.47470744 | 0.00066401 |
14:01:35 | 売る | 20.67996639 | 0.00999048 |
04:04:14 | 売る | 20.67996639 | 0.00045651 |
04:04:13 | 売る | 20.88728307 | 0.01026136 |
04:04:13 | 売る | 21.09667809 | 0.00001904 |
01:30:53 | 売る | 21.09667809 | 0.01011201 |
21:04:46 | 売る | 21.09667809 | 0.00010914 |
21:04:43 | 売る | 21.3081723 | 0.00030133 |
18:29:51 | 売る | 21.3081723 | 0.00975697 |
18:21:50 | 売る | 21.52178674 | 0.00034742 |
18:21:36 | 売る | 21.52178674 | 0.00056353 |
17:29:30 | 売る | 21.52178674 | 0.00912697 |
17:29:30 | 売る | 21.73754266 | 0.00000048 |
16:35:42 | 売る | 21.73754266 | 0.00993780 |
16:35:42 | 売る | 21.95546154 | 0.00006889 |
15:53:52 | 売る | 21.95546154 | 0.00708091 |
12:08:39 | 売る | 21.95546154 | 0.00261195 |
12:08:36 | 売る | 22.17556505 | 0.00228990 |
08:35:18 | 売る | 22.17556505 | 0.00727436 |
08:14:06 | 売る | 22.17556505 | 0.00010058 |
08:14:04 | 売る | 22.3978751 | 0.00019260 |
08:13:47 | 売る | 22.3978751 | 0.00937632 |
bulmacaturk: I've been on yobit for 9 years. I made thousands of transactions.
BoastKit: bulmacaturk, and what made you click that nice RED button after 9 years of "non-clicking" it ?
sliman66 L0: How can I unfreeze my account? It has been frozen by mistake
BoastKit: sliman66, You can't.
bulmacaturk: BoastKit, My account was hacked.
bulmacaturk: Some of my funds were stolen.
cobratoontje: Just do not spill important information.......................?
BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions