残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.04654018+ 2.8%2635.6Ethereum
ZEC0.00037091- 1.2%416.6Zcash
DASH0.00045209+ 1.2%218.4DASH
LTC0.00127133+ 0.6%155.6Litecoin
ETC0.00031142- 1%119EthereumClassic
TRX-BTC
0.00000188- 1.1%9.1Tron Token
DOGE-BTC
0.00000231+ 0.9%8.3Dogecoin
BIG-BTC
0.16902047- 2.8%7.6BIG
ETH-BTC
0.04637552+ 3.1%6.5Ethereum
XRP-BTC
0.00000789+ 0.7%3.7Ripple
BCHABC0.00011581+ 4%3.2BitcoinCashABC
BTC-RUR
R5895021.62+ 0.3%3.1Bitcoin
BTC-USDTt
T66240.53+ 0.9%2.8Bitcoin
BTC-USDT
T66313.56+ 1.1%2.2Bitcoin
USDT-RUBLIX
129294.78117- 7.8%1.9USDT ERC20
TON-BTC
0.00010100- 0.6%1.7TON Coin
TONb-BTC
0.00010067- 0.7%1.4TON BEP20
BTCT66200.00+ 1.4%0.9Bitcoin
ETH-USDT
T3069.9268225+ 3.7%0.9Ethereum
BTC-USDTb
T66346.75+ 1.2%0.8Bitcoin
DOGE-ETH
E0.00004970- 3%0.5Dogecoin
ETH-USDC
3071.3560524+ 3.9%0.5Ethereum
BONUS-DOGE
D0.00635958- 0.9%0.5BONUS
BNB-BTC
0.00872888+ 0.4%0.5BNB BSC
BTCR5859800.57+ 0.2%0.4Bitcoin
USDT-RUR
R89.14- 0.6%0.4USDT ERC20
FLOKIb-USDTb
T0.00021333+ 4.3%0.4FLOKI BEP20
YOSTEP-USDT
T0.02830338+ 0.1%0.4YOSTEP
YOSTEP-BTC
0.00000043 0%0.4YOSTEP
YODICE-BTC
0.00000003 0%0.3YODICE
ETH-RUR
R272527.64+ 2.3%0.3Ethereum
SHIB-USDTb
T0.00002483- 0.4%0.3SHIBA INU
NOTT0.00680000- 20.1%0.3Notcoin
USDTe-USDTt
T0.99700794- 0.7%0.3USDT ERC20
DOGE-USDT
T0.15236945+ 1.3%0.3Dogecoin
TONT6.80370000 0%0.2TON Coin
LTCR7424.99- 0.1%0.2Litecoin
BTC$67500.00+ 0.1%0.2Bitcoin
WBNB-BTC
0.00873554+ 0.1%0.2WBNB BEP20
USDTe-USDTb
T0.99724633- 0.3%0.2USDT ERC20
  • BBH / RUR
  • Last: 400.00000000
  • 24High: 408.12265431
  • 24Low: 400.00000000
  • 24V: 0.01 BBH
購入
408.12265431
残高: 0.00000000 RUR
数:
BBH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 BBH RUR
408.12265431 0.00001535 0.00626468
412.21408393 0.00054936 0.22645392
416.34653014 0.00054391 0.22645504
420.52040411 0.00054714 0.23008353
424.73612117 0.00053316 0.22645231
428.99410079 0.00052788 0.22645740
433.29476666 0.00052264 0.22645717
437.63854671 0.00051745 0.22645606
442.02587315 0.00051232 0.22645869
446.45718254 0.00050322 0.22466618
450.93291580 0.00049822 0.22466379
455.45351829 0.00048937 0.22288528
460.01943982 0.00048837 0.22465969
464.63113472 0.00048738 0.22645192
469.28906186 0.00048256 0.22646012
473.99368471 0.00047776 0.22645522
478.74547141 0.00047302 0.22645618
483.54489477 0.00046462 0.22466462
488.39243236 0.00046023 0.22477284
493.28856651 0.00045566 0.22477186
498.23378440 0.00045113 0.22476820
503.22857810 0.00044666 0.22477207
508.27344460 0.00044222 0.22476868
513.36888589 0.00043784 0.22477343
513.44463330 0.01153062 5.92033495
516.63500000 0.00019647 0.10150327
518.51540898 0.00045775 0.23735042
518.55289172 0.16472194 85.41703831
520.00000000 0.00132881 0.69098120
523.71352597 0.00045320 0.23734696
528.96375408 0.00045589 0.24114928
534.26661572 0.00044780 0.23924459
539.62263854 0.00043964 0.23723969
545.03235551 0.00043527 0.23723623
550.49630488 0.00043096 0.23724188
556.01503034 0.00044607 0.24802162
561.58908103 0.00042581 0.23913024
567.21901159 0.00042158 0.23912819
572.90538219 0.00039842 0.22825696
578.64875866 0.00039447 0.22825957
584.44971248 0.00039056 0.22826267
590.30882086 0.00038059 0.22466563
596.22666680 0.00037681 0.22466417
602.20383914 0.00037011 0.22288166
608.24093264 0.00036644 0.22288380
614.33854800 0.00036570 0.22466360
620.49729195 0.00036206 0.22465724
626.71777731 0.00035847 0.22465952
633.00062304 0.00035492 0.22466458
639.34645430 0.00035139 0.22465995
販売
396.14885702
残高: 0.00000000 BBH
数:
BBH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 BBH RUR
396.14885702 0.00055600 0.22025876
392.21688276 0.00056606 0.22201828
388.32393530 0.00054450 0.21144238
384.46962728 0.00054996 0.21144291
380.65357518 0.00055548 0.21144544
376.87539929 0.00056104 0.21144217
373.13472368 0.00056666 0.21144052
369.43117612 0.00057235 0.21144393
365.76438811 0.00057809 0.21144473
362.13399480 0.00058388 0.21144279
358.53963495 0.00058973 0.21144157
354.98095091 0.00060040 0.21313056
351.45758857 0.00060641 0.21312739
348.19736000 0.00226923 0.79013989
347.96919736 0.00060765 0.21144348
344.51543016 0.00061374 0.21144290
341.09594332 0.00061989 0.21144196
337.71039658 0.00062611 0.21144385
334.35845308 0.00063744 0.21313345
331.03977928 0.00063872 0.21144172
327.75404497 0.00065028 0.21313190
324.50092321 0.00065160 0.21144480
321.28009029 0.00065812 0.21144085
318.09122575 0.00066473 0.21144478
314.93401226 0.00066607 0.20976809
311.80813569 0.00067276 0.20977204
308.71328500 0.00067950 0.20977067
305.64915223 0.00068087 0.20810733
302.61543251 0.00068770 0.20810863
300.00000000 0.00066748 0.20024400
299.61182397 0.00068910 0.20646250
296.63802774 0.00069601 0.20646303
293.69374791 0.00070298 0.20646083
290.77869152 0.00071002 0.20645868
287.89256851 0.00071715 0.20646215
285.03509171 0.00072433 0.20645946
282.20597678 0.00073744 0.20810997
279.40494222 0.00074483 0.20810918
276.63170933 0.00075230 0.20811003
275.00000098 0.00363636 0.99999900
275.00000000 0.00388581 1.06859775
273.88600214 0.00076590 0.20976928
271.16754747 0.00077358 0.20976979
268.47607481 0.00077515 0.20810922
265.81131635 0.00078292 0.20810899
263.17300695 0.00079076 0.20810668
260.56088407 0.00079869 0.20810737
257.97468782 0.00080670 0.20810818
255.41416085 0.00081479 0.20810890
252.87904838 0.00082296 0.20810934
取引の履歴
時間 価格
BBH [C]
システムにログインしてください。
時間 価格 BBH
15:48:52 売る 400.000000 0.00024032
15:48:51 買う 408.12265431 0.00027000
21:17:42 売る 400.000000 0.00030172
21:16:26 買う 408.12265431 0.00026952
20:41:59 売る 400.000000 0.00078677
20:41:59 売る 400.12024932 0.00025850
20:41:59 売る 404.13145483 0.00054936
20:41:59 売る 408.18287268 0.00054391
20:41:59 売る 412.27490599 0.00054714
20:41:59 売る 416.40796193 0.00053316
20:41:58 売る 420.58245175 0.00052788
20:41:58 売る 424.79879084 0.00052264
20:41:58 売る 429.05739873 0.00051745
20:41:58 売る 433.35869916 0.00051232
20:41:58 売る 437.70312013 0.00050322
20:41:58 売る 442.09109392 0.00049822
20:41:58 売る 446.52305714 0.00048937
20:41:58 売る 450.9994508 0.00020724
20:41:58 売る 455.52072031 0.00048738
20:41:58 売る 460.08731554 0.00048256
20:41:58 売る 464.69969089 0.00047776
20:41:58 売る 469.3583053 0.00047302
20:41:58 売る 474.06362232 0.00046462
20:41:58 売る 478.81611015 0.00046023
20:41:58 売る 483.61624167 0.00045566
20:41:58 売る 488.4644945 0.00045113
20:41:57 売る 493.36135107 0.00044666
20:41:57 売る 498.30729862 0.00044222
20:41:57 売る 503.3028293 0.00043784
20:41:57 売る 505.000000 0.00096801
20:41:57 売る 505.000000 0.00136950
20:41:57 売る 505.000000 0.00105069
20:41:57 売る 505.000000 0.00453777
20:41:57 売る 505.00000098 0.00198019
20:41:57 売る 508.34844017 0.00045775
20:41:57 売る 509.000000 0.00019647
16:46:23 売る 513.4446333 0.00045320
15:36:08 買う 518.55289172 0.00200000
09:41:01 買う 518.55289172 0.09642217
11:40:05 買う 518.55289172 0.00020000
17:18:42 売る 518.59191576 0.00045589
16:09:39 売る 523.79079972 0.00044780
16:09:38 売る 529.04180249 0.00043964
16:09:38 売る 534.34544657 0.00043527
16:09:38 売る 539.70225968 0.00043096
16:09:23 売る 545.11277484 0.22538250
16:09:23 売る 545.11277484 0.11224518
16:09:23 売る 545.11277484 0.00044607
16:42:10 売る 550.57753042 0.00042581
16:42:10 売る 556.09707018 0.00042158
チャット

bulmacaturk: BoastKit, My account was hacked.

bulmacaturk: Some of my funds were stolen.

cobratoontje: Just do not spill important information.......................?

BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),

BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?

cobratoontje: YES..........

cobratoontje: Idiots never learn.?

cobratoontje: Brb.

BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.

bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.

bulmacaturk: The lost are lost. Right now I just want to trade in my account.

cobratoontje: bulmacaturk, Because you are a blabbermouth!

BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.

cobratoontje: bulmacaturk, In tha future , shut tha hell up!??

BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.

cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends

BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)

cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all

bulmacaturk: cobratoontje, You got it completely wrong.

cobratoontje: bulmacaturk, Ok................

cobratoontje: bulmacaturk, I do not have or did have such problems........?

BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...

bulmacaturk: BoastKit, I'm using 2fa now.

cobratoontje: bulmacaturk, I do not spill information at all.....!?

BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)

cobratoontje: BoastKit, He is a blabbermouth......?

cobratoontje: AKA, an IDIOT

cobratoontje: I'll rest my case,lol

BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.

cobratoontje: BoastKit, Lol

bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.

cobratoontje: BoastKit, And that number is rapidly growing

BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...

cobratoontje: Lol

BoastKit: cobratoontje, Not sure why he calims I'm non-believer...

BoastKit: *claims

cobratoontje: Me too..........

cobratoontje: BoastKit, At least he joined tha 'club'...??

cobratoontje: That club is gettin crowded,lol

cobratoontje: GTG,ltrr

BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones

BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.

AlexeChe: BoastKit, hi you are here&

AlexeChe: that are you doing now

AlexeChe: BoastKit, thats point and dont anderstand you

BoastKit: AlexeChe, You're one of 2 billions

okika: BoastKit, are you Christian?

MinerGate: hi all

sheikhm L0: What is dice used for

okika: sheikhm, I use for trading for rur