| 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|
| 0.00009100 | 60.34700000 | 0.00174000 | 6.05000000 | 569.00000000 |
| 日付 | 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|---|
| 2024-05-22 12:20 | 0.00009100 | 60.34700000 | 0.00174000 | 6.05000000 | 569.00000000 |
| 2024-05-21 18:40 | 0.00009200 | 60.34700000 | 0.00179000 | 6.05000000 | 575.00000000 |
| 2024-05-20 16:10 | 0.00009500 | 60.34700000 | 0.00200000 | 6.50100000 | 552.00000000 |
| 2024-05-19 22:30 | 0.00009600 | 60.34700000 | 0.00200000 | 6.50130001 | 570.00000000 |
| 2024-05-18 20:00 | 0.00009600 | 60.34700000 | 0.00208000 | 6.55050003 | 570.00000000 |
| 2024-05-17 17:30 | 0.00010003 | 30.00070007 | 0.00218000 | 6.50120001 | 575.00000000 |
| 2024-05-16 23:50 | 0.00010038 | 30.00070007 | 0.00218000 | 6.50120001 | 560.50000000 |
| 2024-05-15 21:20 | 0.00010800 | 30.00070007 | 0.00235000 | 6.50120001 | 605.00000000 |
| 2024-05-14 18:50 | 0.00010800 | 30.00070007 | 0.00235000 | 6.50120001 | 614.00000000 |
| 2024-05-13 16:20 | 0.00011433 | 30.00070007 | 0.00235000 | 6.50120001 | 638.00000000 |
| 2024-05-12 22:40 | 0.00011127 | 30.00070007 | 0.00230000 | 7.90120000 | 620.00000000 |
| 2024-05-11 20:10 | 0.00010730 | 30.00070007 | 0.00230000 | 7.98000000 | 615.00000000 |
| 2024-05-10 17:40 | 0.00010759 | 30.00070007 | 0.00225000 | 6.32030000 | 589.00000000 |
| 2024-05-09 15:10 | 0.00009673 | 30.00070007 | 0.00195000 | 6.00000000 | 525.00000000 |
| 2024-05-08 21:30 | 0.00009108 | 30.00070007 | 0.00190000 | 6.00000000 | 505.00000000 |
| 2024-05-07 19:00 | 0.00009125 | 30.00070007 | 0.00185000 | 6.00000000 | 515.00000000 |
| 2024-05-06 16:30 | 0.00009337 | 30.00070007 | 0.00185000 | 6.00000000 | 522.00000000 |
| 2024-05-05 22:50 | 0.00008945 | 30.00070007 | 0.00180000 | 5.93800000 | 535.00000000 |
| 2024-05-04 20:20 | 0.00009200 | 30.00070007 | 0.00175000 | 5.51000000 | 492.00000002 |
| 2024-05-03 17:50 | 0.00008900 | 30.00070007 | 0.00175000 | 5.51000000 | 494.00000000 |
| 2024-05-02 15:20 | 0.00008400 | 30.00070007 | 0.00170000 | 4.80000000 | 460.00000000 |
| 2024-05-01 21:40 | 0.00008400 | 30.00070007 | 0.00170000 | 4.80000000 | 438.00000000 |
| 2024-04-30 19:10 | 0.00008400 | 30.00070007 | 0.00170000 | 5.43527093 | 481.00000000 |
| 2024-04-29 16:40 | 0.00008500 | 30.00070007 | 0.00165000 | 5.43527093 | 485.00000000 |
| 2024-04-28 23:00 | 0.00008600 | 30.00070007 | 0.00165000 | 5.55110000 | 488.00000000 |
| 2024-04-27 20:30 | 0.00008500 | 30.00070007 | 0.00169000 | 5.55110000 | 490.00000000 |
| 2024-04-26 18:00 | 0.00008301 | 30.00070007 | 0.00174000 | 5.55110000 | 490.00000000 |
| 2024-04-25 15:30 | 0.00008270 | 30.00070007 | 0.00174000 | 5.55110000 | 499.99990000 |
| 2024-04-24 21:50 | 0.00008700 | 30.00070007 | 0.00179000 | 5.65110000 | 523.14567674 |
| 2024-04-23 19:20 | 0.00008600 | 30.00070007 | 0.00179000 | 5.65110000 | 535.00000000 |
| 2024-04-22 16:50 | 0.00009300 | 30.00070007 | 0.00194000 | 6.12000077 | 589.00000000 |
| 2024-04-21 23:10 | 0.00009455 | 30.00070007 | 0.00200000 | 6.12000077 | 584.00000000 |
| 2024-04-20 20:40 | 0.00009500 | 30.00070007 | 0.00200000 | 6.12000077 | 590.10000000 |
mandobro: cobratoontje, waht waht)
mandobro: cobratoontje, conversation!!))
mandobro: cobratoontje, mith ap?)
mandobro: cobratoontje, simtomatica 4 moronic
mandobro: cobratoontje, ? Or other of that
mandobro: not no spam?
mandobro: cobratoontje, ok, take your app, and try seem vs simp
mandobro: silent of silence
hakan4punkt L0: Some people just talk too much
hakan4punkt L0: Without saying anything
mandobro: hakan4punkt, and what is your reason to say that of something?
mandobro: hakan4punkt, 4any thing
mandobro: hakan4punkt, ok:), sorry I that sos, like silent of silence, ty Bro
mandobro: hakan4punkt, but
mandobro: cobratoontje, where ug?
mandobro: Gone
mandobro: Stability of bitcoin at this moment very is dangerous, 4aby
Yanadia: mandobro, awfull cos Major institutions are now flocking to enter this crypto space
criptomondo L0: why can't I deposit viacoin?
Saurang09 L1: i want to transfer my TVT ERC20 to TRC20
Saurang09 L1: Is it possible in [link]
maciocia: ETH mooning
tablepiece: maciocia, ETF approved right?
maciocia: tablepiece, not really, but odds of it being approved changed from 25% to 75%
maciocia: tablepiece, Bloomberg ETF analysts James Seyffart and Eric Balchunas, who increased their approval odds from 25% to 75% on May 20.
maciocia: seems like it can be approved within days
tablepiece: maciocia, altcoinseason!
maciocia: da pamp
Yanadia: ehmmm
Rdog3111 L0: stop selling Yotra so cheap Peeps!
luizricky L0: dice can use in anything?
mohmassi L0: ixi v eth pamp good
kokrypto L1: how can I seel my DICE
dominikherzog: kokrypto, click sell
Buxsnl L1: LOLsPZ
Buxsnl L1: LOL!
Rdog3111 L0: Glad to be a newbie on Yobit. I'm a customer for life! FUk KYC and Coinbase :)
BoastKit: Rdog3111, newbie on which account in a row ? Lmao
Rdog3111 L0: 1 lol
Briananda L0: hi, im new user. how to get free invest in yobit?
cobratoontje: Briananda, Lol, are you a comedian?
cobratoontje: Briananda, It's okay, i thought as much
manbtc007: Briananda, try free coins
cobratoontje: Lol, a Nepalese snake killer answers..........
cobratoontje: A gay one i might add
manbtc007: better than a MFKR
cobratoontje: Aure
cobratoontje: *shure
cobratoontje: Or sure, i don' tcare watsoeverrrrrrrr
Yanadia: Good Morning Yobits