Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04860156 | - 0.5% | 2479.2 | Ethereum |
ZEC | 0.00036714 | 0% | 360.1 | Zcash |
DASH | 0.00047318 | + 0.9% | 212.2 | DASH |
LTC | 0.00129186 | + 0.3% | 173.7 | Litecoin |
ETC | 0.00033181 | - 0.8% | 126.3 | EthereumClassic |
TRX-BTC | 0.00000194 | + 3.8% | 11.1 | Tron Token |
DOGE-BTC | 0.00000241 | - 1.7% | 10.9 | Dogecoin |
XRP-BTC | 0.00000835 | - 1.7% | 4.7 | Ripple |
SHIB-USDTb | T0.00002367 | - 2.4% | 3.8 | SHIBA INU |
BTC | T63149.37 | - 0.4% | 3.3 | Bitcoin |
BCHABC | 0.00011480 | + 1% | 3.2 | BitcoinCashABC |
TONb-BTC | 0.00009215 | + 0.2% | 1.3 | TON BEP20 |
WSHIB-SHIB | 1.21502277 | + 1.7% | 1.3 | Wrapped Shiba |
BTC-RUR | R5640900.17 | - 0.8% | 1.3 | Bitcoin |
BTC-USDTt | T62631.61 | - 1.1% | 1.3 | Bitcoin |
ETH-BTC | 0.04841587 | - 0.5% | 1.1 | Ethereum |
BNB-BTC | 0.00933285 | + 0.4% | 1 | BNB BSC |
BTC-USDT | T62579.70 | - 1.4% | 0.9 | Bitcoin |
BTC-USDTb | T62464.95 | - 1.7% | 0.9 | Bitcoin |
YOSTEP-BTC | 0.00000044 | 0% | 0.8 | YOSTEP |
USDT-RUBLIX | 135788.97271 | - 3% | 0.7 | USDT ERC20 |
ETH-USDT | T3025.0769390 | - 2% | 0.7 | Ethereum |
TON-BTC | 0.00009230 | + 0.3% | 0.6 | TON Coin |
BONUS-DOGE | D0.00510663 | + 1.3% | 0.6 | BONUS |
ETH-USDC | 3026.3335579 | - 1.3% | 0.5 | Ethereum |
DOGE-USDT | T0.15017727 | - 4.3% | 0.4 | Dogecoin |
FLOKIb-USDTb | T0.00017497 | - 3.5% | 0.4 | FLOKI BEP20 |
DOGE-ETH | E0.00004984 | - 2% | 0.4 | Dogecoin |
BTC | R5603892.12 | - 1.9% | 0.4 | Bitcoin |
USDT | R90.53 | + 0.1% | 0.2 | USDT ERC20 |
PANDORA-BTC | 0.06365543 | - 2.9% | 0.2 | Pandora |
YOSTEP-USDT | T0.02761048 | - 0.7% | 0.2 | YOSTEP |
DOGE-WRUB | 8.22910989 | - 1.9% | 0.2 | Dogecoin |
YO-USDT | T720.29107645 | - 1.3% | 0.2 | Yo Token ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDT-RUR | R90.23 | + 0.4% | 0.2 | USDT ERC20 |
XRP | E0.00017009 | - 2.8% | 0.2 | Ripple |
YODICE-BTC | 0.00000002 | 0% | 0.2 | YODICE |
ETH-RUR | R271936.68 | - 1.8% | 0.2 | Ethereum |
USDTe-USDTb | T0.99697441 | - 0.4% | 0.2 | USDT ERC20 |
Ethereum (ETH)
Prix en BTC | Prix en DOGE | Prix en USD | Prix en RUR |
---|---|---|---|
0.04850000 | 20731.11740724 | 3189.94442998 | 277666.34451695 |
Mnémo: | ETH |
Nom complet: | Ethereum |
Algorithme: | Dagger |
Date | Prix en BTC | Prix en DOGE | Prix en USD | Prix en RUR |
---|---|---|---|---|
2024-05-07 | 0.04850000 | 20731.11740724 | 3189.94442998 | 277666.34451695 |
2024-05-06 | 0.04919110 | 19602.29918244 | 3229.50000000 | 280110.17785625 |
2024-05-05 | 0.04926492 | 19440.11063484 | 3176.39494534 | 282554.99999982 |
2024-05-04 | 0.04938774 | 19484.48580790 | 3182.93704678 | 278052.00000000 |
2024-05-03 | 0.04979775 | 22010.62824623 | 3150.50000000 | 275851.48684097 |
2024-05-02 | 0.05104170 | 22825.82340130 | 3114.48472452 | 274289.57322917 |
2024-05-01 | 0.05101546 | 22697.80227121 | 3080.01002174 | 275597.36211530 |
2024-04-30 | 0.04945480 | 22245.91514007 | 3097.00000000 | 279738.64848524 |
2024-04-29 | 0.05065828 | 22407.08287416 | 3296.69980000 | 291782.62302850 |
2024-04-28 | 0.05224021 | 22221.23062830 | 3410.36408303 | 303768.26249739 |
2024-04-27 | 0.05128544 | 21438.76564884 | 3321.47106619 | 292025.22306607 |
2024-04-26 | 0.04912065 | 20973.89312607 | 3236.42273097 | 288938.49560565 |
2024-04-25 | 0.04890716 | 20973.07068698 | 3212.04557468 | 287715.22624751 |
2024-04-24 | 0.04898246 | 20453.87394313 | 3208.10000001 | 290912.62993449 |
2024-04-23 | 0.04849377 | 19899.35061896 | 3330.45464921 | 298203.32229677 |
2024-04-22 | 0.04843556 | 19907.06887373 | 3315.30010001 | 298175.61426743 |
2024-04-21 | 0.04868936 | 20083.97627160 | 3283.40000000 | 300800.11452269 |
2024-04-20 | 0.04826771 | 19475.91197784 | 3244.22146866 | 299449.59065072 |
2024-04-19 | 0.04794500 | 20421.91902716 | 3201.10000000 | 295299.99999998 |
2024-04-18 | 0.04870735 | 20604.10577252 | 3120.55160171 | 293834.21136225 |
2024-04-17 | 0.04905120 | 20085.32269157 | 3137.39980000 | 295779.05797942 |
2024-04-16 | 0.04904695 | 19977.53769046 | 3195.36765787 | 299900.00000000 |
2024-04-15 | 0.04888948 | 19359.39911874 | 3303.73709078 | 305007.01799425 |
2024-04-14 | 0.04803212 | 20319.13966778 | 3209.11847259 | 296818.66215357 |
2024-04-13 | 0.04835342 | 19734.68649084 | 3300.00000000 | 306534.00003488 |
2024-04-12 | 0.04981665 | 17876.55678448 | 3560.00000000 | 321111.11111111 |
2024-04-11 | 0.05049843 | 18448.25980047 | 3632.50000000 | 328298.55063210 |
2024-04-10 | 0.05070937 | 17534.43097567 | 3604.53322003 | 325116.64477571 |
2024-04-09 | 0.05097360 | 18727.63399559 | 3570.68000001 | 324444.11111111 |
2024-04-08 | 0.05071440 | 17910.14997294 | 3682.51933340 | 330182.83497163 |
2024-04-07 | 0.04905969 | 17219.32609803 | 3475.90010000 | 315732.69317686 |
2024-04-06 | 0.04904000 | 18375.74526017 | 3451.01000765 | 315434.44335304 |
2024-04-05 | 0.04878283 | 18895.99342514 | 3407.58200000 | 313853.40677757 |
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many
cobratoontje: mandobro, [link] leave and don;t ever come back?
cobratoontje: *link is OK.........
cobratoontje: *means...............?
zagros1988: hi
cobratoontje: zagros1988, ?
cobratoontje: zagros1988, A little low on IQ here?
Yanadia: knock knock 123456
Yanadia: cobratoontje, hahahaha
Boo0626 L0: yes
chuchuy L1: What coin may i get?
maciocia: chuchuy, question is not clear
ahdsr: and?
clad87 L0: ho, someone know when DICE can be withdrawn ?
maciocia: clad87, never
clad87 L0: i have a lot of DICE, dont know what to do :D
maciocia: clad87, sell for rur
maciocia: it is the only option you have right now
clad87 L0: ok thank you
jenny11 L0: hi
jenny11 L0: ..
tokenway L0: I have a tonne of DICE too, it was valued at zero on the interwebs, dropped around the time of the Ukraine conflict
tokenway L0: What is rur? is that rupils?
BoastKit: tokenway, Russian Ruble, Fiat money
temp1: Go DIME ! Go ! ;)
Yanadia: Good noon
Yanadia: temp1, Yes go Dime
mohmassi L0: ixi v eth
tokenway L0: Thanks BoastKit ;))) I spelled it wrong but mean't Ruble. Much thanks for the reply! I am gutted how much DICE went down.
temp1: Yanadia, +1
Yanadia: temp1, :)
Mubarikahmad1977 L0: My CNG FUND?
tokenway L0: BoastKit, Many many thanks for the reply.
tokenway L0: Lets GO DICE!!!!
tokenway L0: Just noticed PUTIN/USD coin..
tokenway L0: I'm going to HODL DICE, HODL 4evah!
mandobro: tokenway, better clean zec
mandobro: tokenway, and dice => rur, 4zec
chuchuy L1: DICE IS DEAD?
cobratoontje: chuchuy, dice was never alive in btc market!
mandobro: chuchuy, but, you can try to play dice
cobratoontje: laterrr dudds!!
AlexeChe: cobratoontje, morning
AlexeChe: cobratoontje, are you here
AlexeChe: wow are you sleep
AlexeChe: chuchuy, dice is live
AlexeChe: mandobro, hi
IsaacMera L0: whats the meta for 2024?