Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04604637 | - 2.6% | 2495.9 | Ethereum |
ZEC | 0.00036872 | - 0.4% | 454.3 | Zcash |
DASH | 0.00044374 | - 5.2% | 203.4 | DASH |
LTC | 0.00126077 | - 1.7% | 167.9 | Litecoin |
ETC | 0.00031599 | - 1% | 109.7 | EthereumClassic |
DOGE-BTC | 0.00000236 | - 0.9% | 30.9 | Dogecoin |
TRX-BTC | 0.00000189 | - 6.9% | 12.6 | Tron Token |
BTC | T65976.55 | + 7.3% | 8.6 | Bitcoin |
SHIB-USDTb | T0.00002491 | + 5.8% | 4.4 | SHIBA INU |
ETH-BTC | 0.04575107 | - 2.9% | 4.3 | Ethereum |
XRP-BTC | 0.00000785 | - 3.1% | 4.1 | Ripple |
BTC-RUR | R5882945.89 | + 6.4% | 4 | Bitcoin |
BTC-USDTt | T65734.13 | + 6.5% | 3.3 | Bitcoin |
BTC-USDT | T65694.92 | + 6.5% | 3.2 | Bitcoin |
BCHABC | 0.00011416 | - 2% | 2.9 | BitcoinCashABC |
TONb-BTC | 0.00010267 | - 9.1% | 2.8 | TON BEP20 |
BIG-BTC | 0.17395709 | - 0.1% | 2.5 | BIG |
TON-BTC | 0.00010270 | - 9.5% | 2.1 | TON Coin |
BTC-USDTb | T65730.87 | + 6.5% | 1.9 | Bitcoin |
BNB-BTC | 0.00884054 | - 3.8% | 1.4 | BNB BSC |
BTC | T64500.00 | + 4.6% | 1.2 | Bitcoin |
DOGE-ETH | E0.00005182 | + 2.5% | 1.1 | Dogecoin |
FLOKIb-USDTb | T0.00021505 | + 5.4% | 1 | FLOKI BEP20 |
DOGE-USDT | T0.15552527 | + 5.8% | 0.8 | Dogecoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.8 | YOSTEP |
WSHIB-SHIB | 1.19571837 | - 0.9% | 0.7 | Wrapped Shiba |
ETH-USDT | T3007.1222015 | + 3.7% | 0.7 | Ethereum |
BTC | R5837437.23 | + 5% | 0.6 | Bitcoin |
YOSTEP-USDT | T0.02815363 | + 6.1% | 0.6 | YOSTEP |
BONUS-DOGE | D0.00641364 | - 0.9% | 0.5 | BONUS |
USDT-RUR | R89.54 | - 0.5% | 0.4 | USDT ERC20 |
ETH-USDC | 3015.0065024 | + 4.1% | 0.4 | Ethereum |
USDT-RUBLIX | 142977.28233 | - 2.4% | 0.4 | USDT ERC20 |
WBNB-BTC | 0.00890879 | - 3.2% | 0.4 | WBNB BEP20 |
DOGE | 0.00000236 | - 0.9% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99819822 | - 0.6% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99699799 | - 0.1% | 0.3 | USDT ERC20 |
BTC | $67497.00 | + 6.8% | 0.3 | Bitcoin |
DOGE-WRUB | 8.08040399 | - 1% | 0.2 | Dogecoin |
BTC | T66061.77 | + 10.2% | 0.2 | Bitcoin |
- XCH / RUR
- Last: 2400.00000000
- 24High: 2400.00000000
- 24Low: 2400.00000000
- 24V: 0.01 XCH
Precio | XCH | RUR |
---|
2400.00000000 | 0.01734507 | 41.6281680 |
2500.00000000 | 0.00147132 | 3.67830000 |
2550.00000000 | 0.00138327 | 3.52733850 |
2600.00000000 | 0.00175848 | 4.57204800 |
2650.00000000 | 0.00770045 | 20.4061925 |
2699.99970000 | 0.00010000 | 0.26999997 |
2700.00000000 | 0.00137536 | 3.71347200 |
2750.00000000 | 0.00148345 | 4.07948750 |
2800.00000000 | 0.00130167 | 3.64467600 |
2850.00000000 | 0.00121207 | 3.45439950 |
2898.95173506 | 0.00697152 | 20.2101000 |
2900.00000000 | 0.00150331 | 4.35959900 |
2949.99998888 | 0.02672964 | 78.8524377 |
2950.00000000 | 0.10155119 | 299.5760105 |
2990.00000000 | 0.00029510 | 0.88234900 |
3000.00000000 | 0.00153155 | 4.59465000 |
3050.00000000 | 0.00102382 | 3.12265100 |
3100.00000000 | 0.00166890 | 5.17359000 |
3150.00000000 | 0.01500000 | 47.2500000 |
3150.00041380 | 0.40000000 | 1260.00016552 |
3177.00000000 | 0.00010505 | 0.33374385 |
3183.99999999 | 0.00032595 | 1.03782479 |
3189.77777700 | 0.00010000 | 0.31897777 |
3189.99999997 | 0.00031881 | 1.01700389 |
3199.98741945 | 0.00042113 | 1.34761070 |
3200.00000000 | 0.00129221 | 4.13507200 |
3250.00000000 | 0.02001948 | 65.0633100 |
3250.00000257 | 0.49129265 | 1596.70111376 |
3293.00003293 | 0.56654541 | 1865.63405378 |
3295.00000000 | 0.00015624 | 0.51481080 |
3300.00000000 | 0.00116976 | 3.86020800 |
3399.00000000 | 0.27429731 | 932.33655669 |
3400.00000000 | 0.32255728 | 1096.694752 |
3499.99999999 | 0.40459675 | 1416.08862499 |
3500.00000000 | 0.00100000 | 3.50000000 |
3600.00000000 | 0.00100000 | 3.60000000 |
3700.00000000 | 0.00100000 | 3.70000000 |
3800.00000000 | 0.10100000 | 383.800000 |
3890.00000000 | 0.33263536 | 1293.9515504 |
3899.99999978 | 1.30099770 | 5073.89102971 |
3900.00000000 | 1.10100000 | 4293.90000 |
3989.99999000 | 0.00334425 | 13.34355746 |
4000.00000000 | 0.00100000 | 4.00000000 |
4100.00000000 | 0.00100000 | 4.10000000 |
4200.00000000 | 0.01913014 | 80.3465880 |
4300.00000000 | 0.00100000 | 4.30000000 |
4400.00000000 | 0.00100000 | 4.40000000 |
4500.00000000 | 0.00100000 | 4.50000000 |
4600.00000000 | 0.00100000 | 4.60000000 |
4700.00000000 | 0.00100000 | 4.70000000 |
Precio | XCH | RUR |
---|
2300.00000000 | 0.00439150 | 10.1004500 |
2250.00000000 | 0.00455417 | 10.2468825 |
2200.00000000 | 0.00452581 | 9.95678200 |
2150.00000000 | 0.00773012 | 16.6197580 |
2100.00001098 | 0.00704691 | 14.79851107 |
2100.00001000 | 0.20406476 | 428.53599804 |
2100.00000000 | 0.10392710 | 218.246910 |
2080.85310773 | 0.04761905 | 99.08824817 |
2075.00000000 | 0.00309989 | 6.43227175 |
2050.00000000 | 0.00292956 | 6.00559800 |
2000.00000000 | 0.00486013 | 9.72026000 |
1950.00000000 | 0.00763268 | 14.8837260 |
1900.00000000 | 0.00456354 | 8.67072600 |
1500.00000000 | 0.15000000 | 225.000000 |
1201.50000000 | 2.00000000 | 2403.00000 |
1201.00000000 | 0.00103263 | 1.24018863 |
1200.99998298 | 0.02497918 | 29.99999475 |
1200.99998257 | 0.41631973 | 499.99998847 |
1200.99997257 | 2.95145473 | 3544.69704977 |
1150.00000000 | 0.00086956 | 0.99999400 |
1000.00033000 | 0.00029548 | 0.29548009 |
1000.00000000 | 0.00011000 | 0.11000000 |
999.00000000 | 0.00011011 | 0.10999989 |
840.00000000 | 0.17142878 | 144.0001752 |
777.00000000 | 0.09400000 | 73.0380000 |
600.00000000 | 0.00333332 | 1.99999200 |
250.00000000 | 0.00800000 | 2.00000000 |
185.00000000 | 46.4870000 | 8600.09500 |
101.00000099 | 0.00990099 | 0.99999999 |
101.00000000 | 0.00990099 | 0.99999999 |
100.00000000 | 0.00100000 | 0.10000000 |
30.00000099 | 0.03333333 | 0.99999993 |
30.00000000 | 0.03333333 | 0.99999990 |
19.00000000 | 1.05263157 | 19.99999983 |
11.00000000 | 0.18181818 | 1.99999998 |
10.00000000 | 1.00000000 | 10.0000000 |
9.00000000 | 1.11111111 | 9.99999999 |
3.00005009 | 0.33332776 | 0.99999997 |
3.00005000 | 2.00000000 | 6.00010000 |
3.00000000 | 1.33333333 | 3.99999999 |
1.11105009 | 0.90004942 | 0.99999998 |
1.11105000 | 5.00000000 | 5.55525000 |
1.11000000 | 10.0000000 | 11.1000000 |
1.10000000 | 0.50000000 | 0.55000000 |
1.00000000 | 11.0000000 | 11.0000000 |
0.31000509 | 3.22575348 | 0.99999999 |
0.31000500 | 25.0000000 | 7.75012500 |
0.12000009 | 4.16666354 | 0.49999999 |
0.12000000 | 2.00000000 | 0.24000000 |
0.11000000 | 9.09090909 | 0.99999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | XCH |
---|
07:35:39 | BUY | 2400.00000 | 0.00112085 |
04:43:46 | BUY | 2400.00000 | 0.00250000 |
04:33:20 | BUY | 2400.00000 | 0.00200000 |
15:09:03 | BUY | 2400.00000 | 0.00100376 |
05:39:40 | BUY | 2400.00000 | 0.00109580 |
08:13:43 | BUY | 2400.00000 | 0.00059714 |
23:19:54 | BUY | 2400.00000 | 0.00041273 |
12:53:48 | BUY | 2350.00000 | 0.00014116 |
12:53:48 | BUY | 2350.00000 | 0.00044297 |
12:53:48 | BUY | 2350.00000 | 0.00088586 |
12:53:48 | BUY | 2350.00000 | 0.00284532 |
12:53:48 | BUY | 2350.00000 | 0.08383596 |
12:52:33 | BUY | 2300.00000 | 0.00171308 |
12:52:31 | BUY | 2300.00000 | 0.00226621 |
12:52:28 | BUY | 2300.00000 | 0.00170540 |
12:52:21 | SELL | 2300.00000 | 0.00014116 |
12:52:21 | SELL | 2300.00000 | 0.00044297 |
12:52:21 | SELL | 2300.00000 | 0.00088586 |
12:52:21 | SELL | 2300.00000 | 0.00284532 |
12:48:12 | SELL | 2350.00000 | 0.00030776 |
12:48:12 | SELL | 2350.00000 | 0.00061223 |
12:48:12 | SELL | 2350.00000 | 0.00057087 |
12:48:12 | SELL | 2350.00000 | 0.00020336 |
12:48:12 | SELL | 2350.00000 | 0.00017452 |
12:48:12 | SELL | 2350.00000 | 0.00019288 |
12:48:11 | SELL | 2350.00000 | 0.00037967 |
12:48:11 | SELL | 2350.00000 | 0.00019119 |
12:48:11 | SELL | 2350.00000 | 0.00041128 |
12:48:11 | SELL | 2350.00000 | 0.00055484 |
20:26:48 | BUY | 2400.00000 | 0.00415835 |
08:42:53 | SELL | 2350.00000 | 0.00088173 |
17:55:11 | BUY | 2400.00000 | 0.00012234 |
17:26:03 | BUY | 2400.00000 | 0.00013209 |
17:21:04 | BUY | 2400.00000 | 0.00028893 |
17:05:38 | BUY | 2400.00000 | 0.00019575 |
16:00:16 | BUY | 2400.00000 | 0.00088173 |
16:00:15 | BUY | 2400.00000 | 0.00099625 |
16:00:15 | BUY | 2400.00000 | 0.00024377 |
16:00:14 | BUY | 2400.00000 | 0.00749355 |
16:00:10 | BUY | 2400.00000 | 0.00024377 |
16:00:06 | SELL | 2400.00000 | 0.00030256 |
16:00:06 | SELL | 2420.00000 | 0.00024079 |
16:00:05 | BUY | 2500.00000 | 0.00023402 |
15:59:49 | SELL | 2420.00000 | 0.00037781 |
15:59:49 | SELL | 2420.00000 | 0.00019590 |
15:59:49 | SELL | 2420.00000 | 0.00015251 |
15:59:49 | SELL | 2420.00000 | 0.00026577 |
15:59:49 | SELL | 2420.00000 | 0.00047256 |
15:59:49 | SELL | 2470.00000 | 0.00037094 |
15:59:49 | SELL | 2470.00000 | 0.00026188 |
mandobro: BoastKit, wake up
mandobro: BoastKit, you that big activity volume there?
mandobro: BoastKit, you know..
cobratoontje: Lol
okika: Yobit team, robotrade is lazy again to close an order, I had to do it manually at orders. Time to fix lagging.
ABDELRAHMAN1992 L0: hi
ABDELRAHMAN1992 L0: wallet is maintenance what are i doing
dominikherzog: ABDELRAHMAN1992, you have 8+ different markets.use them
maciocia: dominikherzog, may you please remind me how much are trading fees?
maciocia: dominikherzog, ok, found out , its on FAQ
maciocia: dominikherzog, even if I have a doubt. it says " Comission amount depends upon the currency type however does not exceed 0.2% of the transaction amount as a rule." what are cheaper currencies?
maciocia: is there a breakdown somewhere?
Yanadia: test1234567890
Yanadia: maciocia, dash hehehe
vvvolt123 L0: Admin check my Topic:
vvvolt123 L0: Deposit not received
adelmido L0: Haloo
vvvolt123 L0: Help my Deposit not received
Yanadia: be pateint sir ..long queues
Yanadia: long queue ... have you sent a support ticket?
Ritik L0: How can I sell my DICE with BTC
Ritik L0: I have already raised a trade since long but its still in que can someone help
Yanadia: Ritik, dice/rur :)
SABODO: Please
Rimbo: dominikherzog, support dosen't respond to me , i lost access to my 2fa app , i need to disable it
Ritik L0: @Yanadia, not getting the return in Dice/Rur, I have around 14000000 Dice
dominikherzog: Rimbo, no way
Yanadia: dominikherzog, hey dom ..lol
cobratoontje: Ritik, Lmao here, rur is all you can get for your lousy 14m dice
Buxsnl L1: 14M Dice is USD 22355.34 worth, why to trade in RUR?
Svetlanaven L0: Buxsnl, because nobody want to buy your dice
Buxsnl L1: Exactly that!
Buxsnl L1: But you can also trade your Dice to BTC
Buxsnl L1: 14M = 0.32 BTC
Buxsnl L1: Via Yo Farm
Svetlanaven L0: Buxsnl, I think you and I will be very old before it will happen)))))
Buxsnl L1: I only trade SHIB and BTC, and I have 1 mining farm with ASIC miners in the cloud.
cobratoontje: Buxsnl,
cobratoontje: lLmao, Yodice and Dice are two different things..............
Tomasz: Buxsnl, Floki will be better than Shib
Buxsnl L1: cobratoontje, Oke
Buxsnl L1: Tomasz, Maybe?
farzadrayan98: ه نوشتار با دوربین My account is frozen, how to fix it?
cobratoontje: farzadrayan98, Not!
cobratoontje: farzadrayan98, That red button is to remove the idiots from Yobit..............
cobratoontje: And it works just fine
BoastKit: cobratoontje, People just have no faith in Yobit. They believed it doesn't work... lmao
Blkgd L0: Hahahaha
Yanadia: Testtttff
maciocia: Yanadia, dash??