Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04594860 | - 2.8% | 2456.4 | Ethereum |
ZEC | 0.00036790 | - 0.1% | 462.8 | Zcash |
DASH | 0.00044374 | - 1.5% | 189.1 | DASH |
LTC | 0.00125216 | - 2.2% | 169.4 | Litecoin |
ETC | 0.00031560 | - 0.8% | 111.5 | EthereumClassic |
DOGE-BTC | 0.00000236 | - 1.7% | 28.8 | Dogecoin |
TRX-BTC | 0.00000189 | - 6.5% | 12.5 | Tron Token |
BTC | T65900.00 | + 6.9% | 8.6 | Bitcoin |
SHIB-USDTb | T0.00002498 | + 6.1% | 4.6 | SHIBA INU |
ETH-BTC | 0.04571415 | - 2.9% | 4.3 | Ethereum |
XRP-BTC | 0.00000785 | - 2.7% | 4 | Ripple |
BTC-RUR | R5881666.45 | + 6.2% | 3.9 | Bitcoin |
BTC-USDT | T65766.81 | + 6.4% | 3.1 | Bitcoin |
BTC-USDTt | T65900.28 | + 6.5% | 3.1 | Bitcoin |
BCHABC | 0.00011556 | + 0.8% | 3.1 | BitcoinCashABC |
TONb-BTC | 0.00010212 | - 9.3% | 2.8 | TON BEP20 |
BIG-BTC | 0.17391101 | - 0.1% | 2.5 | BIG |
TON-BTC | 0.00010153 | - 10% | 2.2 | TON Coin |
BTC-USDTb | T65997.02 | + 6.5% | 1.9 | Bitcoin |
BTC | T64500.00 | + 4.6% | 1.2 | Bitcoin |
BNB-BTC | 0.00884054 | - 3.6% | 1.2 | BNB BSC |
DOGE-ETH | E0.00005182 | + 1.6% | 1.1 | Dogecoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.8 | YOSTEP |
DOGE-USDT | T0.15552434 | + 4.9% | 0.8 | Dogecoin |
WSHIB-SHIB | 1.19571837 | - 0.9% | 0.7 | Wrapped Shiba |
BTC | R5849761.57 | + 6.2% | 0.7 | Bitcoin |
ETH-USDT | T3007.1222015 | + 3.3% | 0.6 | Ethereum |
YOSTEP-USDT | T0.02812446 | + 6.4% | 0.6 | YOSTEP |
FLOKIb-USDTb | T0.00021505 | - 0.9% | 0.5 | FLOKI BEP20 |
BONUS-DOGE | D0.00641285 | - 0.9% | 0.5 | BONUS |
USDT-RUR | R89.43 | - 0.5% | 0.4 | USDT ERC20 |
ETH-USDC | 3015.0065024 | + 3.9% | 0.4 | Ethereum |
USDT-RUBLIX | 142952.85602 | - 2.4% | 0.4 | USDT ERC20 |
WBNB-BTC | 0.00890879 | - 3.2% | 0.4 | WBNB BEP20 |
USDTe-USDTt | T0.99819822 | - 0.9% | 0.3 | USDT ERC20 |
DOGE | 0.00000236 | - 1.7% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00309576 | + 0.1% | 0.3 | USDT ERC20 |
BTC | $67497.00 | + 6.8% | 0.3 | Bitcoin |
BTC | T66061.77 | + 10.2% | 0.2 | Bitcoin |
DOGE-WRUB | 8.08040399 | - 1.1% | 0.2 | Dogecoin |
- VTN / RUR
- Last: 0.37876262
- 24High: 0.37876262
- 24Low: 0.37876262
- 24V: 0 VTN
Precio | VTN | RUR |
---|
0.39021093 | 0.53540998 | 0.20892282 |
0.39412280 | 0.34684060 | 0.13669778 |
0.39807390 | 0.52067927 | 0.20726882 |
0.40206459 | 0.51551126 | 0.20726882 |
0.40609530 | 0.51039455 | 0.20726882 |
0.41016641 | 0.50532861 | 0.20726882 |
0.41427834 | 0.50031297 | 0.20726882 |
0.41843149 | 0.49534709 | 0.20726882 |
0.41849325 | 0.48827845 | 0.20434123 |
0.42262628 | 0.49043051 | 0.20726882 |
0.42686312 | 0.48556274 | 0.20726882 |
0.43114243 | 0.48074328 | 0.20726882 |
0.43546465 | 0.47597165 | 0.20726882 |
0.43983020 | 0.47124737 | 0.20726882 |
0.44423951 | 0.46656999 | 0.20726882 |
0.44869303 | 0.46193904 | 0.20726882 |
0.44875925 | 2.21957255 | 0.99605371 |
0.45319119 | 0.45735405 | 0.20726882 |
0.45773444 | 0.45281457 | 0.20726882 |
0.46232324 | 0.44832015 | 0.20726882 |
0.46695804 | 0.44387034 | 0.20726882 |
0.47163930 | 0.43946470 | 0.20726882 |
0.47636749 | 0.43510279 | 0.20726882 |
0.48114309 | 0.42737373 | 0.20562791 |
0.48596656 | 0.42313183 | 0.20562791 |
0.49021248 | 76.81063193 | 37.65353036 |
0.49083838 | 0.41561543 | 0.20400000 |
0.49575905 | 0.41149023 | 0.20400000 |
0.50072905 | 0.40740597 | 0.20400000 |
0.50574887 | 0.40336226 | 0.20400000 |
0.51000000 | 2.50000000 | 1.27500000 |
0.51081901 | 0.39935867 | 0.20400000 |
0.51593999 | 0.39539483 | 0.20400000 |
0.51999000 | 2.00000000 | 1.03998000 |
0.51999900 | 2.00000000 | 1.03999800 |
0.52000000 | 0.50000000 | 0.26000000 |
0.52111229 | 0.39147034 | 0.20400000 |
0.52633646 | 0.38758479 | 0.20400000 |
0.53161300 | 0.38373780 | 0.20400000 |
0.53694243 | 0.37992901 | 0.20400000 |
0.54232529 | 0.37615801 | 0.20400000 |
0.54776211 | 0.37242445 | 0.20400000 |
0.55325343 | 0.36872795 | 0.20400000 |
0.55879980 | 0.36506814 | 0.20400000 |
0.56440179 | 0.36144465 | 0.20400000 |
0.57005992 | 0.35785713 | 0.20400000 |
0.57577479 | 0.35430521 | 0.20400000 |
0.58154694 | 0.35078855 | 0.20400000 |
0.58737696 | 0.34730679 | 0.20400000 |
0.59326542 | 0.34385959 | 0.20400000 |
Precio | VTN | RUR |
---|
0.37876262 | 0.00622870 | 0.00235919 |
0.37500320 | 0.54187465 | 0.20320472 |
0.37128110 | 0.54730695 | 0.20320472 |
0.36759595 | 0.55279371 | 0.20320472 |
0.36394737 | 0.55833548 | 0.20320472 |
0.36033500 | 0.56393281 | 0.20320472 |
0.35675848 | 0.57413155 | 0.20482629 |
0.35321747 | 0.57988722 | 0.20482629 |
0.34971160 | 0.58570061 | 0.20482629 |
0.34624053 | 0.59157228 | 0.20482629 |
0.34280392 | 0.60227085 | 0.20646080 |
0.33940141 | 0.60349277 | 0.20482629 |
0.33603267 | 0.60471718 | 0.20320472 |
0.33269737 | 0.61077949 | 0.20320472 |
0.32939517 | 0.61690257 | 0.20320472 |
0.32612575 | 0.62308704 | 0.20320472 |
0.32288878 | 0.62933351 | 0.20320472 |
0.31968394 | 0.63564259 | 0.20320472 |
0.31651091 | 0.64201493 | 0.20320472 |
0.31336937 | 0.64845115 | 0.20320472 |
0.31025901 | 0.65495190 | 0.20320472 |
0.30717953 | 0.66679671 | 0.20482629 |
0.30413061 | 0.67348137 | 0.20482629 |
0.30111196 | 0.68023302 | 0.20482629 |
0.29812327 | 0.68705237 | 0.20482629 |
0.29516423 | 0.69394011 | 0.20482629 |
0.29223457 | 0.70089688 | 0.20482629 |
0.28933399 | 0.70231890 | 0.20320472 |
0.28646219 | 0.70935968 | 0.20320472 |
0.28361890 | 0.71647104 | 0.20320472 |
0.28080384 | 0.72365367 | 0.20320472 |
0.27801671 | 0.73090833 | 0.20320472 |
0.27525725 | 0.73823570 | 0.20320472 |
0.27252518 | 0.17462472 | 0.04758963 |
0.26982022 | 0.74714934 | 0.20159599 |
0.26714211 | 0.75463954 | 0.20159599 |
0.26449058 | 0.76220483 | 0.20159599 |
0.26186537 | 0.76984597 | 0.20159599 |
0.25926621 | 0.77756372 | 0.20159599 |
0.25669285 | 0.78535884 | 0.20159599 |
0.25414504 | 0.79323208 | 0.20159599 |
0.25162251 | 0.80118428 | 0.20159599 |
0.24912502 | 0.80921619 | 0.20159599 |
0.24665232 | 0.81732875 | 0.20159603 |
0.24420416 | 0.82552251 | 0.20159603 |
0.24178030 | 0.83380206 | 0.20159691 |
0.23938050 | 0.84216096 | 0.20159691 |
0.23700452 | 0.85060661 | 0.20159761 |
0.23465212 | 0.85913399 | 0.20159761 |
0.23232307 | 0.86776906 | 0.20160277 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | VTN |
---|
05:53:06 | SELL | 0.37876262 | 0.26875370 |
04:50:40 | SELL | 0.37876262 | 0.26579509 |
04:50:37 | SELL | 0.38255973 | 0.53540998 |
19:19:20 | BUY | 0.39412280 | 0.17905849 |
19:19:20 | BUY | 0.39021093 | 0.53117125 |
19:19:20 | BUY | 0.38633788 | 0.53649626 |
19:19:20 | BUY | 0.38250327 | 0.53758474 |
19:19:20 | BUY | 0.37870673 | 0.54297404 |
19:19:19 | BUY | 0.37494787 | 0.14668350 |
16:18:53 | BUY | 0.37494787 | 0.40173385 |
16:18:53 | BUY | 0.37122632 | 0.55391525 |
16:18:53 | BUY | 0.36754170 | 0.55946827 |
16:18:53 | BUY | 0.36389365 | 0.56958626 |
16:18:53 | BUY | 0.36028182 | 0.57529637 |
11:09:35 | SELL | 0.35670584 | 45.06816571 |
11:09:21 | BUY | 0.35670584 | 0.58106373 |
11:09:20 | BUY | 0.35316535 | 0.58688891 |
11:09:20 | BUY | 0.34966000 | 0.59750279 |
13:13:19 | BUY | 0.34618944 | 0.59871504 |
13:13:19 | BUY | 0.34275333 | 0.59992976 |
13:13:19 | BUY | 0.33935132 | 0.60594407 |
06:43:24 | BUY | 0.33598308 | 0.61201868 |
06:43:24 | BUY | 0.33264827 | 0.61815419 |
06:43:24 | BUY | 0.32934656 | 0.62435120 |
04:47:55 | BUY | 0.32607762 | 0.63061034 |
04:47:55 | BUY | 0.32284113 | 0.63693223 |
04:47:55 | BUY | 0.31963676 | 0.64331750 |
17:53:30 | BUY | 0.31646420 | 0.64976678 |
17:53:30 | BUY | 0.31332313 | 0.66151781 |
17:53:30 | BUY | 0.31021323 | 0.66814954 |
14:53:29 | BUY | 0.30713420 | 0.67484775 |
14:53:29 | BUY | 0.30408574 | 0.68161311 |
14:53:29 | BUY | 0.30106752 | 0.68844632 |
13:42:58 | SELL | 0.29807927 | 3.86382604 |
13:36:03 | SELL | 0.29807927 | 0.33858615 |
13:36:00 | SELL | 0.29807927 | 1.01192518 |
13:35:51 | SELL | 0.29807927 | 0.33858615 |
13:35:48 | SELL | 0.29807927 | 12.33593639 |
13:35:39 | SELL | 0.29807927 | 0.33858615 |
13:35:35 | SELL | 0.29807927 | 12.33593639 |
13:35:31 | SELL | 0.29807927 | 0.76443044 |
13:35:21 | SELL | 0.29807927 | 12.34164241 |
13:35:13 | SELL | 0.29807927 | 29.42164752 |
13:35:12 | SELL | 0.29807927 | 12.3473411 |
13:34:56 | SELL | 0.29807927 | 12.3473411 |
13:34:43 | BUY | 0.29807927 | 0.69534802 |
17:35:19 | SELL | 0.29223457 | 0.69534802 |
01:16:35 | SELL | 0.29516423 | 0.68844632 |
23:46:49 | SELL | 0.29812327 | 0.68161311 |
22:15:36 | SELL | 0.30111196 | 0.67484775 |
mandobro: BoastKit, you that big activity volume there?
mandobro: BoastKit, you know..
cobratoontje: Lol
okika: Yobit team, robotrade is lazy again to close an order, I had to do it manually at orders. Time to fix lagging.
ABDELRAHMAN1992 L0: hi
ABDELRAHMAN1992 L0: wallet is maintenance what are i doing
dominikherzog: ABDELRAHMAN1992, you have 8+ different markets.use them
maciocia: dominikherzog, may you please remind me how much are trading fees?
maciocia: dominikherzog, ok, found out , its on FAQ
maciocia: dominikherzog, even if I have a doubt. it says " Comission amount depends upon the currency type however does not exceed 0.2% of the transaction amount as a rule." what are cheaper currencies?
maciocia: is there a breakdown somewhere?
Yanadia: test1234567890
Yanadia: maciocia, dash hehehe
vvvolt123 L0: Admin check my Topic:
vvvolt123 L0: Deposit not received
adelmido L0: Haloo
vvvolt123 L0: Help my Deposit not received
Yanadia: be pateint sir ..long queues
Yanadia: long queue ... have you sent a support ticket?
Ritik L0: How can I sell my DICE with BTC
Ritik L0: I have already raised a trade since long but its still in que can someone help
Yanadia: Ritik, dice/rur :)
SABODO: Please
Rimbo: dominikherzog, support dosen't respond to me , i lost access to my 2fa app , i need to disable it
Ritik L0: @Yanadia, not getting the return in Dice/Rur, I have around 14000000 Dice
dominikherzog: Rimbo, no way
Yanadia: dominikherzog, hey dom ..lol
cobratoontje: Ritik, Lmao here, rur is all you can get for your lousy 14m dice
Buxsnl L1: 14M Dice is USD 22355.34 worth, why to trade in RUR?
Svetlanaven L0: Buxsnl, because nobody want to buy your dice
Buxsnl L1: Exactly that!
Buxsnl L1: But you can also trade your Dice to BTC
Buxsnl L1: 14M = 0.32 BTC
Buxsnl L1: Via Yo Farm
Svetlanaven L0: Buxsnl, I think you and I will be very old before it will happen)))))
Buxsnl L1: I only trade SHIB and BTC, and I have 1 mining farm with ASIC miners in the cloud.
cobratoontje: Buxsnl,
cobratoontje: lLmao, Yodice and Dice are two different things..............
Tomasz: Buxsnl, Floki will be better than Shib
Buxsnl L1: cobratoontje, Oke
Buxsnl L1: Tomasz, Maybe?
farzadrayan98: ه نوشتار با دوربین My account is frozen, how to fix it?
cobratoontje: farzadrayan98, Not!
cobratoontje: farzadrayan98, That red button is to remove the idiots from Yobit..............
cobratoontje: And it works just fine
BoastKit: cobratoontje, People just have no faith in Yobit. They believed it doesn't work... lmao
Blkgd L0: Hahahaha
maciocia: Yanadia, dash??
Bhadreshhapani L0: Floki
Svetlanaven L0: farzadrayan98, firstly .why did you freeze your account ?. secondly, you can't do anything about it. You need to open a new account