Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04602546 | - 2.6% | 2517 | Ethereum |
ZEC | 0.00036872 | - 0.4% | 454.3 | Zcash |
DASH | 0.00044374 | - 5.2% | 203.4 | DASH |
LTC | 0.00126978 | - 1% | 168.4 | Litecoin |
ETC | 0.00031599 | - 1% | 109.7 | EthereumClassic |
DOGE-BTC | 0.00000236 | - 0.9% | 30.9 | Dogecoin |
TRX-BTC | 0.00000189 | - 6.9% | 12.6 | Tron Token |
BTC | T65976.55 | + 7.3% | 8.6 | Bitcoin |
SHIB-USDTb | T0.00002491 | + 5.8% | 4.4 | SHIBA INU |
ETH-BTC | 0.04575107 | - 2.9% | 4.3 | Ethereum |
XRP-BTC | 0.00000785 | - 3.1% | 4.1 | Ripple |
BTC-RUR | R5882735.85 | + 6.4% | 4 | Bitcoin |
BTC-USDTt | T65734.13 | + 7.1% | 3.2 | Bitcoin |
BTC-USDT | T65694.92 | + 6.5% | 3.2 | Bitcoin |
BCHABC | 0.00011416 | - 2% | 2.9 | BitcoinCashABC |
TONb-BTC | 0.00010267 | - 9.1% | 2.8 | TON BEP20 |
BIG-BTC | 0.17395662 | - 0.1% | 2.5 | BIG |
TON-BTC | 0.00010270 | - 9.5% | 2.1 | TON Coin |
BTC-USDTb | T65730.87 | + 6.5% | 1.9 | Bitcoin |
BNB-BTC | 0.00884054 | - 3.9% | 1.3 | BNB BSC |
BTC | T64500.00 | + 4.6% | 1.2 | Bitcoin |
DOGE-ETH | E0.00005182 | + 2.5% | 1.1 | Dogecoin |
FLOKIb-USDTb | T0.00021505 | + 5% | 0.9 | FLOKI BEP20 |
DOGE-USDT | T0.15552527 | + 5.8% | 0.8 | Dogecoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.8 | YOSTEP |
WSHIB-SHIB | 1.19571837 | - 0.9% | 0.7 | Wrapped Shiba |
ETH-USDT | T3007.1222015 | + 3.7% | 0.7 | Ethereum |
BTC | R5837437.23 | + 5% | 0.6 | Bitcoin |
YOSTEP-USDT | T0.02807577 | + 5.8% | 0.6 | YOSTEP |
BONUS-DOGE | D0.00641362 | - 0.9% | 0.5 | BONUS |
USDT-RUR | R89.54 | - 0.5% | 0.4 | USDT ERC20 |
ETH-USDC | 3015.0065024 | + 4.1% | 0.4 | Ethereum |
USDT-RUBLIX | 142977.26137 | - 2.4% | 0.4 | USDT ERC20 |
WBNB-BTC | 0.00890879 | - 3.2% | 0.4 | WBNB BEP20 |
USDTe-USDTb | T1.00309586 | + 0.6% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99819822 | - 0.6% | 0.3 | USDT ERC20 |
DOGE | 0.00000236 | - 0.9% | 0.3 | Dogecoin |
BTC | $67497.00 | + 6.8% | 0.3 | Bitcoin |
DOGE-WRUB | 8.08040399 | - 1% | 0.2 | Dogecoin |
BTC | T66061.77 | + 10.2% | 0.2 | Bitcoin |
- STORJerc20 / USD
- Last: 0.50515630
- 24High: 0.50515630
- 24Low: 0.50515630
- 24V: 0 STORJ(e)
Precio | STORJ(e) | USD |
---|
0.54954397 | 6.03944183 | 3.31893883 |
0.55000000 | 0.22299289 | 0.12264608 |
0.57500000 | 0.20622216 | 0.11857774 |
0.60000000 | 0.20802132 | 0.12481279 |
0.62500000 | 0.19068956 | 0.11918097 |
0.65000000 | 0.17494748 | 0.11371586 |
0.67500000 | 0.16770243 | 0.11319914 |
0.67900000 | 0.30000000 | 0.20370000 |
0.70000000 | 0.16658856 | 0.11661199 |
0.72500000 | 0.14334034 | 0.10392174 |
0.75000000 | 0.03859609 | 0.02894706 |
0.77500000 | 0.15987322 | 0.12390174 |
0.80000000 | 0.15504028 | 0.12403222 |
0.81110975 | 2.84164839 | 2.30488871 |
0.82500000 | 0.12998042 | 0.10723384 |
0.85000000 | 0.13706592 | 0.11650603 |
0.89527682 | 1.00000000 | 0.89527682 |
0.90000000 | 0.01180849 | 0.01062764 |
0.95000000 | 0.11060000 | 0.10507000 |
1.00000000 | 0.10500000 | 0.10500000 |
1.10000000 | 72.7272714 | 79.99999854 |
1.19869774 | 67.28956189 | 80.65984576 |
1.28700000 | 41.0000000 | 52.7670000 |
1.59802444 | 2.55784808 | 4.08750374 |
2.20000000 | 28.41885923 | 62.5214903 |
2.50000000 | 0.41031684 | 1.02579210 |
2.82500001 | 9.00000000 | 25.42500009 |
2.98000000 | 2.50335570 | 7.45999998 |
3.00000000 | 10.7319920 | 32.1959760 |
3.10000000 | 20.0000000 | 62.0000000 |
3.15000000 | 1.00000000 | 3.15000000 |
3.20000000 | 68.0000000 | 217.600000 |
3.25000000 | 1.00000000 | 3.25000000 |
3.30000000 | 20.0000000 | 66.0000000 |
3.40000000 | 21.2000000 | 72.0800000 |
3.47913631 | 0.50000000 | 1.73956815 |
3.48399999 | 39.25946818 | 136.77998674 |
3.50000000 | 25.02885714 | 87.60099999 |
3.60000000 | 0.81944444 | 2.94999998 |
3.95000001 | 3.46271533 | 13.67772558 |
4.50000020 | 0.38333331 | 1.72499997 |
5.00000000 | 34.45723386 | 172.2861693 |
5.37071000 | 0.51211525 | 2.75042249 |
6.37070000 | 0.30000000 | 1.91121000 |
6.37071000 | 2.97657980 | 18.96292669 |
6.37403407 | 21.92948041 | 139.77925527 |
7.31329000 | 15.42963814 | 112.84141831 |
7.50000000 | 10.3000000 | 77.2500000 |
9.00000000 | 0.30000000 | 2.70000000 |
9.28359547 | 1.09397253 | 10.15599842 |
Precio | STORJ(e) | USD |
---|
0.50529059 | 5.17989187 | 2.61735061 |
0.50439741 | 1.98256370 | 0.99999999 |
0.50000000 | 0.21256266 | 0.10628133 |
0.47500000 | 0.22017016 | 0.10458082 |
0.45000000 | 0.23245166 | 0.10460324 |
0.42500000 | 0.24614284 | 0.10461070 |
0.40000000 | 0.26149567 | 0.10459826 |
0.37500000 | 0.27888221 | 0.10458082 |
0.35000000 | 0.29880237 | 0.10458082 |
0.32500000 | 0.32178716 | 0.10458082 |
0.31602610 | 0.94928898 | 0.30000009 |
0.31602609 | 4.00000000 | 1.26410436 |
0.31602607 | 294.85728793 | 93.18258991 |
0.30345654 | 1.98107083 | 0.60116889 |
0.30000000 | 0.84862770 | 0.25458831 |
0.27500000 | 0.38029392 | 0.10458082 |
0.26775000 | 7.46965000 | 1.99999878 |
0.25000000 | 0.41832532 | 0.10458133 |
0.23456000 | 1.15161766 | 0.27012343 |
0.22500000 | 0.46480368 | 0.10458082 |
0.20000000 | 0.52294155 | 0.10458831 |
0.17500000 | 0.59760474 | 0.10458082 |
0.15000000 | 0.69720553 | 0.10458082 |
0.12500000 | 0.83664664 | 0.10458083 |
0.11131208 | 1.80000000 | 0.20036174 |
0.11131200 | 5.00000000 | 0.55656000 |
0.07500000 | 200.000000 | 15.0000000 |
0.07000066 | 59.7600000 | 4.18323944 |
0.06198100 | 145.000000 | 8.98724500 |
0.04211131 | 9.85718471 | 0.41509896 |
0.02510019 | 4.02387392 | 0.10099999 |
0.02510010 | 5.00000000 | 0.12550050 |
0.02510000 | 100.000000 | 2.51000000 |
0.00100009 | 100.09099181 | 0.10009999 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00010009 | 1000.09991008 | 0.10009999 |
0.00010000 | 11000.0000 | 1.10000000 |
0.00001039 | 9634.26371511 | 0.10009999 |
0.00001000 | 10000.0000 | 0.10000000 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000001 | 10000000.0 | 0.10000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | STORJ(e) |
---|
22:23:57 | SELL | 0.50515630 | 2.00000000 |
10:17:10 | SELL | 0.52500000 | 0.22299289 |
11:32:32 | BUY | 0.55000000 | 0.21371000 |
17:28:30 | SELL | 0.52372199 | 3.61979161 |
11:41:08 | SELL | 0.52500000 | 0.21371000 |
11:41:08 | SELL | 0.54981701 | 4.79832213 |
11:41:08 | SELL | 0.55000000 | 0.20622216 |
08:38:59 | BUY | 0.57500000 | 0.19804660 |
22:02:33 | BUY | 0.56032603 | 0.00576275 |
09:36:49 | BUY | 0.56032603 | 0.35787296 |
19:51:03 | BUY | 0.55000000 | 0.00129704 |
19:41:41 | BUY | 0.55000000 | 0.20481353 |
15:48:19 | SELL | 0.54917931 | 0.00056945 |
21:08:01 | SELL | 0.54917931 | 0.56887139 |
20:33:44 | SELL | 0.54917931 | 0.50385656 |
20:32:42 | SELL | 0.54917931 | 0.74760149 |
18:32:24 | SELL | 0.54918752 | 0.18382015 |
20:55:29 | BUY | 0.52500000 | 0.00590963 |
19:24:03 | SELL | 0.52086739 | 1.90276858 |
08:25:51 | BUY | 0.52500000 | 0.20325203 |
08:25:51 | BUY | 0.51620000 | 0.13819965 |
07:23:40 | BUY | 0.51620000 | 0.22684442 |
07:21:50 | BUY | 0.51620000 | 0.31196316 |
07:08:09 | BUY | 0.51620000 | 0.19484310 |
00:06:48 | BUY | 0.49739791 | 2.92175170 |
00:06:48 | BUY | 0.49124488 | 0.20116382 |
23:40:52 | SELL | 0.50000000 | 0.00301256 |
23:40:50 | SELL | 0.50000000 | 0.20614910 |
23:19:00 | SELL | 0.51620000 | 0.30000000 |
23:19:00 | SELL | 0.52500000 | 0.20611057 |
23:19:00 | SELL | 0.55000000 | 0.19804660 |
23:18:49 | SELL | 0.55000001 | 1.50020964 |
23:18:48 | SELL | 0.55000001 | 0.31797214 |
23:18:48 | SELL | 0.55000001 | 0.43213268 |
23:18:38 | SELL | 0.55000001 | 3.92181436 |
23:18:13 | SELL | 0.55000001 | 8.00143634 |
23:16:49 | SELL | 0.55000001 | 1.18649041 |
22:44:14 | SELL | 0.55000001 | 0.19902818 |
22:44:13 | SELL | 0.55000001 | 0.20095116 |
22:38:24 | SELL | 0.55000001 | 7.33100723 |
22:38:21 | SELL | 0.55000001 | 8.00143634 |
22:38:19 | SELL | 0.55000001 | 8.00143634 |
22:38:18 | SELL | 0.55000001 | 5.33429090 |
22:38:18 | SELL | 0.55000001 | 2.66714544 |
22:37:39 | SELL | 0.55000001 | 1.36956073 |
22:37:27 | SELL | 0.55000001 | 1.36956073 |
22:37:16 | SELL | 0.55000001 | 1.36956073 |
22:37:07 | SELL | 0.55000001 | 1.36956073 |
22:36:06 | SELL | 0.55000001 | 0.19462072 |
22:36:04 | SELL | 0.55000001 | 0.19829281 |
mandobro: BoastKit, wake up
mandobro: BoastKit, you that big activity volume there?
mandobro: BoastKit, you know..
cobratoontje: Lol
okika: Yobit team, robotrade is lazy again to close an order, I had to do it manually at orders. Time to fix lagging.
ABDELRAHMAN1992 L0: hi
ABDELRAHMAN1992 L0: wallet is maintenance what are i doing
dominikherzog: ABDELRAHMAN1992, you have 8+ different markets.use them
maciocia: dominikherzog, may you please remind me how much are trading fees?
maciocia: dominikherzog, ok, found out , its on FAQ
maciocia: dominikherzog, even if I have a doubt. it says " Comission amount depends upon the currency type however does not exceed 0.2% of the transaction amount as a rule." what are cheaper currencies?
maciocia: is there a breakdown somewhere?
Yanadia: test1234567890
Yanadia: maciocia, dash hehehe
vvvolt123 L0: Admin check my Topic:
vvvolt123 L0: Deposit not received
adelmido L0: Haloo
vvvolt123 L0: Help my Deposit not received
Yanadia: be pateint sir ..long queues
Yanadia: long queue ... have you sent a support ticket?
Ritik L0: How can I sell my DICE with BTC
Ritik L0: I have already raised a trade since long but its still in que can someone help
Yanadia: Ritik, dice/rur :)
SABODO: Please
Rimbo: dominikherzog, support dosen't respond to me , i lost access to my 2fa app , i need to disable it
Ritik L0: @Yanadia, not getting the return in Dice/Rur, I have around 14000000 Dice
dominikherzog: Rimbo, no way
Yanadia: dominikherzog, hey dom ..lol
cobratoontje: Ritik, Lmao here, rur is all you can get for your lousy 14m dice
Buxsnl L1: 14M Dice is USD 22355.34 worth, why to trade in RUR?
Svetlanaven L0: Buxsnl, because nobody want to buy your dice
Buxsnl L1: Exactly that!
Buxsnl L1: But you can also trade your Dice to BTC
Buxsnl L1: 14M = 0.32 BTC
Buxsnl L1: Via Yo Farm
Svetlanaven L0: Buxsnl, I think you and I will be very old before it will happen)))))
Buxsnl L1: I only trade SHIB and BTC, and I have 1 mining farm with ASIC miners in the cloud.
cobratoontje: Buxsnl,
cobratoontje: lLmao, Yodice and Dice are two different things..............
Tomasz: Buxsnl, Floki will be better than Shib
Buxsnl L1: cobratoontje, Oke
Buxsnl L1: Tomasz, Maybe?
farzadrayan98: ه نوشتار با دوربین My account is frozen, how to fix it?
cobratoontje: farzadrayan98, Not!
cobratoontje: farzadrayan98, That red button is to remove the idiots from Yobit..............
cobratoontje: And it works just fine
BoastKit: cobratoontje, People just have no faith in Yobit. They believed it doesn't work... lmao
Blkgd L0: Hahahaha
Yanadia: Testtttff
maciocia: Yanadia, dash??