Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04606393 | - 2.6% | 2508.2 | Ethereum |
ZEC | 0.00036916 | - 1.6% | 444.7 | Zcash |
DASH | 0.00044428 | - 4.3% | 206.4 | DASH |
LTC | 0.00126564 | - 1.9% | 160.4 | Litecoin |
ETC | 0.00031797 | - 0.1% | 111.7 | EthereumClassic |
DOGE-BTC | 0.00000239 | + 1.3% | 31.1 | Dogecoin |
TRX-BTC | 0.00000190 | - 6.5% | 12.9 | Tron Token |
BTC | T66200.00 | + 6.8% | 8.2 | Bitcoin |
ETH-BTC | 0.04574806 | - 2.6% | 4.6 | Ethereum |
SHIB-USDTb | T0.00002494 | + 6% | 4.3 | SHIBA INU |
XRP-BTC | 0.00000784 | - 3.6% | 4.2 | Ripple |
BTC-RUR | R5890804.13 | + 6.6% | 4 | Bitcoin |
BTC-USDT | T65682.25 | + 6.5% | 3.1 | Bitcoin |
BTC-USDTt | T65968.05 | + 7.1% | 3 | Bitcoin |
BCHABC | 0.00011416 | - 1.5% | 3 | BitcoinCashABC |
TONb-BTC | 0.00010482 | - 6.6% | 2.7 | TON BEP20 |
BIG-BTC | 0.17421188 | + 0.1% | 2.1 | BIG |
BTC-USDTb | T65993.69 | + 7.1% | 1.9 | Bitcoin |
TON-BTC | 0.00010499 | - 6.5% | 1.8 | TON Coin |
FLOKIb-USDTb | T0.00021427 | + 11.8% | 1.5 | FLOKI BEP20 |
BNB-BTC | 0.00884054 | - 3.8% | 1.4 | BNB BSC |
BTC | T64500.00 | + 4.6% | 1.2 | Bitcoin |
DOGE-ETH | E0.00005224 | + 3.6% | 1.1 | Dogecoin |
DOGE-USDT | T0.15698165 | + 7.4% | 0.8 | Dogecoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.8 | YOSTEP |
BTC | R5857701.59 | + 5.4% | 0.7 | Bitcoin |
WSHIB-SHIB | 1.19571837 | - 0.9% | 0.7 | Wrapped Shiba |
ETH-USDT | T3008.6902522 | + 4.2% | 0.7 | Ethereum |
YOSTEP-USDT | T0.02820117 | + 6.7% | 0.6 | YOSTEP |
ETH-USDC | 3015.0065024 | + 4.5% | 0.4 | Ethereum |
USDT-RUR | R89.01 | - 1.4% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 142989.96062 | - 2.3% | 0.4 | USDT ERC20 |
LTC | T81.67622513 | + 2.2% | 0.4 | Litecoin |
WBNB-BTC | 0.00890879 | - 3.2% | 0.4 | WBNB BEP20 |
DOGE | 0.00000239 | + 1.3% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99696450 | - 0.7% | 0.3 | USDT ERC20 |
DOGE-WRUB | 8.08040399 | - 1% | 0.2 | Dogecoin |
BTC | $67000.00 | + 6.1% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99692714 | - 0.2% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000003 | 0% | 0.2 | YODICE |
- P7C / RUR
- Last: 0.00093320
- 24High: 0.00093320
- 24Low: 0.00093320
- 24V: 0 P7C
Precio | P7C | RUR |
---|
0.00096142 | 217.7582435 | 0.20935713 |
0.00097107 | 215.59466187 | 0.20935750 |
0.00098082 | 213.45079972 | 0.20935681 |
0.00099066 | 211.32899519 | 0.20935518 |
0.00100000 | 1164.92347473 | 1.16492347 |
0.00100060 | 209.22698729 | 0.20935252 |
0.00101064 | 205.40883308 | 0.20759438 |
0.00102078 | 203.36883968 | 0.20759484 |
0.00103102 | 202.95582706 | 0.20925151 |
0.00104136 | 200.93924226 | 0.20925008 |
0.00105000 | 1107.84363652 | 1.16323581 |
0.00105182 | 198.9433373 | 0.20925258 |
0.00106238 | 196.96722161 | 0.20925403 |
0.00107303 | 195.00812745 | 0.20924957 |
0.00108380 | 193.07431249 | 0.20925393 |
0.00109467 | 191.12377935 | 0.20921746 |
0.00110000 | 1124.08650476 | 1.23649515 |
0.00110565 | 189.16815963 | 0.20915377 |
0.00111674 | 187.29042599 | 0.20915471 |
0.00112795 | 185.42479404 | 0.20914989 |
0.00113926 | 183.57585144 | 0.20914062 |
0.00115000 | 1121.3139909 | 1.28951108 |
0.00115070 | 181.75262602 | 0.20914274 |
0.00116224 | 179.87686164 | 0.20906008 |
0.00117390 | 179.50829799 | 0.21072479 |
0.00118568 | 177.72369088 | 0.21072342 |
0.00119759 | 174.56463674 | 0.20905686 |
0.00120000 | 1165.76845143 | 1.39892214 |
0.00120960 | 172.82935878 | 0.20905439 |
0.00122173 | 129.0912483 | 0.15771465 |
0.00123398 | 168.06629304 | 0.20739044 |
0.00124635 | 166.38724619 | 0.20737674 |
0.00125000 | 1156.17129166 | 1.44521411 |
0.00125886 | 164.72404936 | 0.20736451 |
0.00127150 | 163.08707162 | 0.20736521 |
0.00128426 | 161.46457305 | 0.20736249 |
0.00129714 | 159.85353463 | 0.20735241 |
0.00130000 | 1089.765504 | 1.41669515 |
0.00131015 | 158.20255204 | 0.20726907 |
0.00132330 | 155.3907812 | 0.20562862 |
0.00133657 | 153.84795781 | 0.20562856 |
0.00134999 | 152.31976335 | 0.20563015 |
0.00135000 | 1105.29464847 | 1.49214777 |
0.00136353 | 150.80626725 | 0.20562886 |
0.00137721 | 149.3085765 | 0.20562926 |
0.00139103 | 147.82501191 | 0.20562902 |
0.00140000 | 1075.93666665 | 1.50631133 |
0.00140498 | 146.35669326 | 0.20562822 |
0.00141908 | 144.90303683 | 0.20562900 |
0.00143332 | 143.46354637 | 0.20562917 |
Precio | P7C | RUR |
---|
0.00093320 | 29.87655012 | 0.02788079 |
0.00092393 | 222.14651542 | 0.20524782 |
0.00091475 | 224.37718502 | 0.20524902 |
0.00091457 | 44766.1190 | 40.94174945 |
0.00090566 | 226.6299163 | 0.20524964 |
0.00090551 | 109976.26263948 | 99.58460558 |
0.00090000 | 1147.43587777 | 1.03269228 |
0.00089666 | 229.01620459 | 0.20534967 |
0.00088775 | 231.31408618 | 0.20534908 |
0.00087893 | 284.37117859 | 0.24994235 |
0.00087019 | 275.368816 | 0.23962318 |
0.00086155 | 254.07224188 | 0.21889593 |
0.00085558 | 10998.14400751 | 9.40979204 |
0.00085299 | 254.46669949 | 0.21705754 |
0.00085000 | 1258.24602351 | 1.06950911 |
0.00084680 | 10410.83902423 | 8.81589848 |
0.00084451 | 252.95926633 | 0.21362663 |
0.00083611 | 255.50008971 | 0.21362618 |
0.00082781 | 258.0601225 | 0.21362475 |
0.00081959 | 248.32698057 | 0.20352631 |
0.00081145 | 250.8136176 | 0.20352271 |
0.00080339 | 253.33027546 | 0.20352301 |
0.00080004 | 19831.54241407 | 15.86602719 |
0.00080003 | 12499.53126758 | 10.0000000 |
0.00080000 | 1058.258475 | 0.84660678 |
0.00079541 | 251.44265222 | 0.20000000 |
0.00078751 | 253.96502902 | 0.20000000 |
0.00077969 | 256.51220357 | 0.20000000 |
0.00077195 | 259.08413758 | 0.20000000 |
0.00076427 | 261.68762349 | 0.20000000 |
0.00075667 | 264.31601623 | 0.20000000 |
0.00075000 | 1062.40850666 | 0.79680637 |
0.00074915 | 266.9692318 | 0.20000000 |
0.00074171 | 269.64716669 | 0.20000000 |
0.00073433 | 272.35711465 | 0.20000000 |
0.00072703 | 275.0918119 | 0.20000000 |
0.00071981 | 277.8510996 | 0.20000000 |
0.00071265 | 280.64267172 | 0.20000000 |
0.00070557 | 283.45876384 | 0.20000000 |
0.00070000 | 2134.30280 | 1.49401196 |
0.00069855 | 286.30735095 | 0.20000000 |
0.00069161 | 289.18031839 | 0.20000000 |
0.00068473 | 292.08593169 | 0.20000000 |
0.00067793 | 295.01570959 | 0.20000000 |
0.00067119 | 297.9782178 | 0.20000000 |
0.00066452 | 300.96912057 | 0.20000000 |
0.00065792 | 303.98832685 | 0.20000000 |
0.00065138 | 307.04043723 | 0.20000000 |
0.00065000 | 1072.62396923 | 0.69720557 |
0.00064490 | 310.12560087 | 0.20000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | P7C |
---|
06:06:53 | SELL | 0.00093320 | 110.98247837 |
05:53:53 | SELL | 0.00093320 | 77.34044644 |
05:53:53 | SELL | 0.00094256 | 77.7582435 |
20:52:42 | SELL | 0.00094256 | 140.000000 |
20:50:48 | SELL | 0.00095000 | 68.55487262 |
16:17:41 | SELL | 0.00095000 | 125.17574843 |
16:17:41 | SELL | 0.00095000 | 169.09953684 |
16:17:41 | SELL | 0.00095000 | 230.02756842 |
16:17:41 | SELL | 0.00095000 | 164.83253684 |
16:17:41 | SELL | 0.00095000 | 214.92018947 |
16:17:41 | SELL | 0.00095000 | 260.86789473 |
15:48:31 | SELL | 0.00095202 | 0.30220383 |
15:48:31 | SELL | 0.00095202 | 215.29245804 |
15:48:31 | SELL | 0.00096142 | 0.48265623 |
08:36:07 | SELL | 0.00096142 | 312.5557869 |
08:36:07 | SELL | 0.00096142 | 97.00516142 |
08:35:45 | SELL | 0.00096158 | 213.45079972 |
06:10:40 | SELL | 0.00097123 | 211.32899519 |
06:10:40 | SELL | 0.00098098 | 209.22698729 |
06:10:39 | SELL | 0.00099082 | 205.40883308 |
18:48:38 | SELL | 0.00100000 | 26.20509348 |
07:28:44 | SELL | 0.00100000 | 1107.84363652 |
07:28:44 | SELL | 0.00100076 | 203.36883968 |
07:28:44 | SELL | 0.00101080 | 97.71410099 |
00:53:40 | SELL | 0.00101080 | 105.24172607 |
00:51:58 | SELL | 0.00102094 | 200.93924226 |
00:34:46 | SELL | 0.00103119 | 198.9433373 |
00:34:46 | SELL | 0.00104154 | 1.68223799 |
00:34:46 | SELL | 0.00105199 | 49.44130999 |
20:33:10 | SELL | 0.00105199 | 145.56681746 |
20:33:10 | SELL | 0.00106254 | 17.83526561 |
20:33:02 | SELL | 0.00106254 | 175.23904688 |
20:33:02 | SELL | 0.00107320 | 191.12377935 |
20:32:50 | BUY | 0.00109467 | 189.61016585 |
20:32:50 | BUY | 0.00108380 | 191.5449583 |
20:32:50 | BUY | 0.00107303 | 193.46427247 |
06:07:37 | SELL | 0.00104154 | 195.28498362 |
03:57:26 | SELL | 0.00106238 | 2988.61500848 |
03:57:13 | BUY | 0.00106238 | 195.40701269 |
03:57:13 | BUY | 0.00105182 | 197.36775957 |
03:57:13 | BUY | 0.00104136 | 199.34832605 |
01:32:06 | SELL | 0.00103102 | 44761.29228313 |
09:13:34 | BUY | 0.00103102 | 201.34867431 |
17:20:34 | SELL | 0.00101080 | 201.34867431 |
17:20:34 | SELL | 0.00102094 | 199.34832605 |
17:20:34 | SELL | 0.00103119 | 1.25428915 |
05:22:12 | SELL | 0.00103119 | 196.11347042 |
05:22:12 | SELL | 0.00104154 | 1.10470386 |
22:18:32 | SELL | 0.00104154 | 194.30230883 |
22:18:31 | SELL | 0.00105000 | 1124.08650476 |
mandobro: BoastKit, shi t coins?
mandobro: BoastKit, wake up
mandobro: BoastKit, you that big activity volume there?
mandobro: BoastKit, you know..
cobratoontje: Lol
okika: Yobit team, robotrade is lazy again to close an order, I had to do it manually at orders. Time to fix lagging.
ABDELRAHMAN1992 L0: hi
ABDELRAHMAN1992 L0: wallet is maintenance what are i doing
dominikherzog: ABDELRAHMAN1992, you have 8+ different markets.use them
maciocia: dominikherzog, may you please remind me how much are trading fees?
maciocia: dominikherzog, ok, found out , its on FAQ
maciocia: dominikherzog, even if I have a doubt. it says " Comission amount depends upon the currency type however does not exceed 0.2% of the transaction amount as a rule." what are cheaper currencies?
maciocia: is there a breakdown somewhere?
Yanadia: test1234567890
Yanadia: maciocia, dash hehehe
vvvolt123 L0: Admin check my Topic:
vvvolt123 L0: Deposit not received
adelmido L0: Haloo
vvvolt123 L0: Help my Deposit not received
Yanadia: be pateint sir ..long queues
Yanadia: long queue ... have you sent a support ticket?
Ritik L0: How can I sell my DICE with BTC
Ritik L0: I have already raised a trade since long but its still in que can someone help
Yanadia: Ritik, dice/rur :)
SABODO: Please
Rimbo: dominikherzog, support dosen't respond to me , i lost access to my 2fa app , i need to disable it
Ritik L0: @Yanadia, not getting the return in Dice/Rur, I have around 14000000 Dice
dominikherzog: Rimbo, no way
Yanadia: dominikherzog, hey dom ..lol
cobratoontje: Ritik, Lmao here, rur is all you can get for your lousy 14m dice
Buxsnl L1: 14M Dice is USD 22355.34 worth, why to trade in RUR?
Svetlanaven L0: Buxsnl, because nobody want to buy your dice
Buxsnl L1: Exactly that!
Buxsnl L1: But you can also trade your Dice to BTC
Buxsnl L1: 14M = 0.32 BTC
Buxsnl L1: Via Yo Farm
Svetlanaven L0: Buxsnl, I think you and I will be very old before it will happen)))))
Buxsnl L1: I only trade SHIB and BTC, and I have 1 mining farm with ASIC miners in the cloud.
cobratoontje: Buxsnl,
cobratoontje: lLmao, Yodice and Dice are two different things..............
Tomasz: Buxsnl, Floki will be better than Shib
Buxsnl L1: cobratoontje, Oke
Buxsnl L1: Tomasz, Maybe?
farzadrayan98: ه نوشتار با دوربین My account is frozen, how to fix it?
cobratoontje: farzadrayan98, Not!
cobratoontje: farzadrayan98, That red button is to remove the idiots from Yobit..............
cobratoontje: And it works just fine
BoastKit: cobratoontje, People just have no faith in Yobit. They believed it doesn't work... lmao
Blkgd L0: Hahahaha
Yanadia: Testtttff