Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04630880 | - 2.1% | 2531.4 | Ethereum |
ZEC | 0.00037562 | + 1.3% | 428.1 | Zcash |
DASH | 0.00045045 | - 1.9% | 189.5 | DASH |
LTC | 0.00126247 | - 2.4% | 146.1 | Litecoin |
ETC | 0.00031797 | + 0.4% | 107 | EthereumClassic |
DOGE-BTC | 0.00000233 | - 2.2% | 21.1 | Dogecoin |
TRX-BTC | 0.00000195 | - 4.5% | 7.9 | Tron Token |
BTC | T64131.10 | + 3.7% | 6.2 | Bitcoin |
ETH-BTC | 0.04608460 | - 2.2% | 4.1 | Ethereum |
XRP-BTC | 0.00000794 | - 3.6% | 3.9 | Ripple |
BTC-USDTt | T64762.02 | + 6.2% | 2.9 | Bitcoin |
BTC-RUR | R5800644.85 | + 4.7% | 2.9 | Bitcoin |
BIG-BTC | 0.17354938 | + 0.4% | 2.8 | BIG |
BCHABC | 0.00010300 | - 11.5% | 2.6 | BitcoinCashABC |
BTC-USDT | T64694.12 | + 5.3% | 2.6 | Bitcoin |
TONb-BTC | 0.00010766 | - 3.1% | 2.5 | TON BEP20 |
TON-BTC | 0.00010810 | - 2.8% | 1.6 | TON Coin |
FLOKIb-USDTb | T0.00021426 | + 12.9% | 1.5 | FLOKI BEP20 |
BTC-USDTb | T64804.29 | + 5.8% | 1.5 | Bitcoin |
BTC | T64500.00 | + 4.6% | 1.2 | Bitcoin |
BNB-BTC | 0.00899215 | - 2.8% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005064 | - 0.1% | 0.8 | Dogecoin |
DOGE-USDT | T0.15046408 | + 3.2% | 0.7 | Dogecoin |
WSHIB-SHIB | 1.19571837 | - 0.9% | 0.7 | Wrapped Shiba |
BTC | R5791532.00 | + 5.2% | 0.6 | Bitcoin |
ETH-USDT | T2973.0372979 | + 2.9% | 0.5 | Ethereum |
YOSTEP-BTC | 0.00000043 | 0% | 0.5 | YOSTEP |
LTC | T80.94552767 | + 1.9% | 0.5 | Litecoin |
YOSTEP-USDT | T0.02770602 | + 4.4% | 0.4 | YOSTEP |
USDT-RUR | R89.63 | - 0.4% | 0.4 | USDT ERC20 |
ETH-USDC | 2973.7960458 | + 3.1% | 0.3 | Ethereum |
WBNB-BTC | 0.00896996 | - 2.5% | 0.3 | WBNB BEP20 |
BONUS-DOGE | D0.00645785 | - 0.3% | 0.3 | BONUS |
DOGE | 0.00000233 | - 3% | 0.2 | Dogecoin |
DOGE-WRUB | 8.06187106 | - 1.3% | 0.2 | Dogecoin |
ETH | T2995.2984275 | + 3.4% | 0.2 | Ethereum |
YODICE-BTC | 0.00000003 | 0% | 0.2 | YODICE |
BTC | $66499.00 | + 4.8% | 0.2 | Bitcoin |
PANDORA-BTC | 0.05997926 | - 4.6% | 0.2 | Pandora |
DOGE | T0.15077706 | + 2.7% | 0.2 | Dogecoin |
- DASH / RUR
- Last: 2573.86900002
- 24High: 2670.32238116
- 24Low: 2511.14798677
- 24V: 1.39 DASH
Precio | DASH | RUR |
---|
2573.86900002 | 0.00594116 | 15.29176754 |
2579.50101000 | 0.02042608 | 52.68909399 |
2630.00000000 | 0.00069992 | 1.84078960 |
2649.00000000 | 10.28019121 | 27232.22651529 |
2659.78709226 | 0.00011818 | 0.31433363 |
2670.00000000 | 0.21395209 | 571.2520803 |
2670.32238116 | 0.10262884 | 274.0520884 |
2677.32238116 | 0.20131748 | 538.99179492 |
2680.00000000 | 0.00100887 | 2.70377160 |
2697.07915735 | 0.02598903 | 70.09447113 |
2697.32023812 | 0.26025427 | 701.98910952 |
2700.00000000 | 0.01340028 | 36.1807560 |
2701.05277890 | 0.38247691 | 1033.09032062 |
2728.99999000 | 0.10307240 | 281.28457856 |
2729.00567672 | 1.04015498 | 2838.58884508 |
2730.00000000 | 0.00214646 | 5.85983580 |
2730.00567672 | 0.00662524 | 18.0869428 |
2765.12519492 | 0.00030698 | 0.84883813 |
2779.60479560 | 0.02209250 | 61.40841894 |
2789.99999999 | 0.28642677 | 799.13068829 |
2800.00000000 | 0.17219239 | 482.138692 |
2801.00000000 | 0.00025230 | 0.70669230 |
2805.00000000 | 0.00061910 | 1.73657550 |
2807.00000000 | 0.00021233 | 0.59601031 |
2811.00000000 | 0.00030802 | 0.86584422 |
2811.47877984 | 0.00125000 | 3.51434847 |
2816.00000000 | 0.00021408 | 0.60284928 |
2820.00000000 | 0.00013597 | 0.38343540 |
2821.00000000 | 0.00029916 | 0.84393036 |
2825.00000000 | 0.00028861 | 0.81532325 |
2830.00000000 | 0.00031278 | 0.88516740 |
2835.00000000 | 0.00031364 | 0.88916940 |
2836.92275770 | 0.00028000 | 0.79433837 |
2839.59356764 | 0.00125000 | 3.54949195 |
2840.00000000 | 0.00024089 | 0.68412760 |
2847.00000000 | 0.00029972 | 0.85330284 |
2851.14798678 | 0.19230769 | 548.29768318 |
2853.00000000 | 0.00031329 | 0.89381637 |
2858.00000000 | 0.00031254 | 0.89323932 |
2864.00000000 | 0.00031249 | 0.89497136 |
2867.98950331 | 0.00125000 | 3.58498687 |
2868.00000000 | 0.00031406 | 0.90072408 |
2873.00000000 | 0.00031402 | 0.90217946 |
2878.00000000 | 0.00022086 | 0.63563508 |
2884.00000000 | 0.00030441 | 0.87791844 |
2888.00000000 | 0.00025177 | 0.72711176 |
2892.00000000 | 0.00021919 | 0.63389748 |
2896.00000000 | 0.00022411 | 0.64902256 |
2896.66939835 | 0.00125000 | 3.62083674 |
2896.79782325 | 0.00056840 | 1.64653988 |
Precio | DASH | RUR |
---|
2543.79300001 | 0.00982784 | 24.99999059 |
2543.79300000 | 0.01000000 | 25.4379300 |
2514.00000000 | 0.06519564 | 163.90183896 |
2513.00000005 | 99.27377636 | 249474.99999764 |
2513.00000000 | 0.05173099 | 129.99997787 |
2511.14798677 | 0.06710887 | 168.52030379 |
2508.62263393 | 0.10147555 | 254.56386152 |
2501.00000000 | 0.20191923 | 504.99999423 |
2500.00000009 | 0.00455000 | 11.3750000 |
2500.00000000 | 0.12812422 | 320.310550 |
2475.07500000 | 0.00014100 | 0.34898557 |
2471.00487458 | 0.00404693 | 9.99998375 |
2450.00000000 | 0.03098189 | 75.9056305 |
2431.23833333 | 0.05390661 | 131.05981665 |
2430.87929224 | 0.00032560 | 0.79149429 |
2405.00000000 | 0.03000000 | 72.1500000 |
2400.00001000 | 0.00100000 | 2.40000001 |
2400.00000000 | 1.33622723 | 3206.945352 |
2390.00000000 | 0.00014295 | 0.34165050 |
2384.15000000 | 0.00130000 | 3.09939500 |
2382.00000000 | 0.00418976 | 9.98000832 |
2380.39891550 | 0.10115595 | 240.79151367 |
2371.13235141 | 0.00050000 | 1.18556617 |
2368.60886274 | 0.00023007 | 0.54494584 |
2360.00000000 | 0.00211864 | 4.99999040 |
2358.15000000 | 0.00010000 | 0.23581500 |
2350.00000000 | 0.00063306 | 1.48769100 |
2345.43478715 | 0.80000000 | 1876.34782972 |
2338.27436682 | 0.00025896 | 0.60551953 |
2302.00000000 | 0.00011000 | 0.25322000 |
2301.00000000 | 0.00207383 | 4.77188283 |
2300.00000000 | 0.00506653 | 11.6530190 |
2281.31870048 | 0.00014844 | 0.33863894 |
2258.73138662 | 0.00014844 | 0.33528608 |
2250.00000000 | 0.00365016 | 8.21286000 |
2243.88857745 | 0.00010000 | 0.22438885 |
2236.36770952 | 0.00014844 | 0.33196642 |
2214.22545497 | 0.00014844 | 0.32867962 |
2200.00000000 | 1.00059000 | 2201.29800 |
2192.30243067 | 0.00014844 | 0.32542537 |
2170.59646601 | 0.00014844 | 0.32220333 |
2150.00000000 | 0.00068364 | 1.46982600 |
2149.10541189 | 0.00014844 | 0.31901320 |
2140.46435365 | 0.09343766 | 199.99998051 |
2127.82714048 | 0.00014844 | 0.31585466 |
2106.75954503 | 0.00014844 | 0.31272738 |
2100.00000000 | 0.00061000 | 1.28100000 |
2085.90053964 | 0.00014844 | 0.30963107 |
2065.24805904 | 0.00014844 | 0.30656542 |
2050.00000000 | 0.00052000 | 1.06600000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | DASH |
---|
19:09:40 | BUY | 2573.86900002 | 0.00028010 |
18:10:02 | BUY | 2570.00000 | 0.00518370 |
16:26:58 | BUY | 2570.00000 | 0.00057714 |
16:26:54 | BUY | 2570.00000 | 0.00057714 |
16:16:49 | BUY | 2570.00000 | 0.00069627 |
16:15:13 | BUY | 2570.00000 | 0.00246703 |
15:54:25 | BUY | 2570.00000 | 0.00010424 |
15:53:14 | BUY | 2570.00000 | 0.00010151 |
15:48:30 | BUY | 2570.00000 | 0.00030331 |
14:55:35 | BUY | 2570.00000 | 0.01000000 |
14:38:07 | BUY | 2543.79291061 | 0.00004885 |
14:37:36 | BUY | 2543.79291061 | 0.00014422 |
14:37:33 | BUY | 2543.79291061 | 0.00014422 |
14:37:30 | BUY | 2543.79291061 | 0.00014422 |
10:34:07 | BUY | 2570.00000 | 0.02000000 |
09:10:48 | SELL | 2511.14798678 | 0.00048151 |
09:10:01 | BUY | 2570.00000 | 0.00039792 |
09:09:59 | BUY | 2570.00000 | 0.00039792 |
09:09:58 | BUY | 2570.00000 | 0.00039792 |
09:08:39 | BUY | 2573.86900002 | 0.00010761 |
09:08:33 | BUY | 2573.86900002 | 0.00010498 |
09:08:29 | BUY | 2573.86900002 | 0.00010737 |
09:08:27 | BUY | 2573.86900002 | 0.00010417 |
09:08:19 | BUY | 2573.86900002 | 0.00010413 |
09:08:09 | BUY | 2573.86900002 | 0.00032907 |
09:08:05 | BUY | 2573.86900002 | 0.00039792 |
09:08:03 | BUY | 2573.86900002 | 0.00010429 |
09:07:25 | BUY | 2573.86900002 | 0.00034294 |
09:07:23 | BUY | 2573.86900002 | 0.00034294 |
09:07:11 | BUY | 2573.86900002 | 0.00039669 |
09:07:06 | BUY | 2573.86900002 | 0.00039889 |
09:07:05 | BUY | 2573.86900002 | 0.00039669 |
08:55:13 | SELL | 2511.14798677 | 0.00109442 |
08:55:13 | SELL | 2511.15000 | 0.00140000 |
08:55:10 | SELL | 2511.15000 | 0.00060000 |
08:54:35 | BUY | 2547.30687022 | 0.00074263 |
08:54:33 | BUY | 2547.30687022 | 0.00077179 |
08:54:30 | BUY | 2547.30687022 | 0.00077689 |
08:54:27 | BUY | 2547.30687022 | 0.00077399 |
08:54:22 | BUY | 2547.30687022 | 0.00077179 |
08:54:17 | BUY | 2547.30687022 | 0.00035372 |
08:54:10 | BUY | 2547.30687022 | 0.00035372 |
08:54:09 | BUY | 2547.30687022 | 0.00035372 |
08:54:03 | BUY | 2547.30687022 | 0.00035372 |
08:54:00 | BUY | 2547.30687022 | 0.00035356 |
08:53:58 | BUY | 2547.30687022 | 0.00035372 |
08:53:53 | BUY | 2547.30687022 | 0.00035372 |
08:53:44 | BUY | 2547.30687022 | 0.00035338 |
08:46:34 | BUY | 2547.30687022 | 0.00314566 |
08:46:14 | SELL | 2547.30687022 | 0.29442860 |
cobratoontje: miguelryan, And guess what? It's not reallya guess
BoastKit: miguelryan, In general support ignore obvious/stupid/idiotic questions. Was yours meaningful ?
kayleepat95 L0: lissss3, hey
raed63 L0: Days of no buy and no sell
raed63 L0: The market now seems like walking in the same point
maciocia: walk it like I talk it
CryptoFlood L0: Hi there
basemouf L0: Hi can anyone let me know how to sell yovi
Antonas1: who wanna buy Dice?
mariuszc L1: Dice is undergoing maintenance, how long?
BoastKit: mariuszc, There's no maintenance. There's just no blockchain - AT ALL. It's local only database-related token. Can't leave Yobit.
mariuszc L1: I can also sell DICE
BoastKit: mariuszc, DICE/RUR pair
mariuszc L1: BoastKit, I do not know how. Can I exchange RUR for BTC here?
BoastKit: mariuszc, RUR is Russian Ruble - fiat money. You can even buy private island with it if you have enough. There's just 1 case - "if you have enough" ;-)
mariuszc L1: BoastKit, my DICE to BTC value in the wallet is 0.07. However, when converting to RUR, it is over 8 Rubles? I don't understand
mandobro: mariuszc, cause it calculated by for price as 1 Satoshi
mikegeezy21 L1: I need my account unfrozen
BoastKit: mariuszc, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
BoastKit: mariuszc, It's simple automated algorithm based on 1 satoshi price which is minimal price in BTC markets. It was created many years ago when all shitcoins were worth more than 1 satoshi. Now only top coins/tokens are. Most shitcoins are sub-satoshi same is DICE.
mandobro: BoastKit, shi t coins?
mandobro: BoastKit, wake up
mandobro: BoastKit, you that big activity volume there?
mandobro: BoastKit, you know..
cobratoontje: Lol
okika: Yobit team, robotrade is lazy again to close an order, I had to do it manually at orders. Time to fix lagging.
ABDELRAHMAN1992 L0: hi
ABDELRAHMAN1992 L0: wallet is maintenance what are i doing
dominikherzog: ABDELRAHMAN1992, you have 8+ different markets.use them
maciocia: dominikherzog, may you please remind me how much are trading fees?
maciocia: dominikherzog, ok, found out , its on FAQ
maciocia: dominikherzog, even if I have a doubt. it says " Comission amount depends upon the currency type however does not exceed 0.2% of the transaction amount as a rule." what are cheaper currencies?
maciocia: is there a breakdown somewhere?
Yanadia: test1234567890
Yanadia: maciocia, dash hehehe
vvvolt123 L0: Admin check my Topic:
vvvolt123 L0: Deposit not received
adelmido L0: Haloo
vvvolt123 L0: Help my Deposit not received
Yanadia: be pateint sir ..long queues
Yanadia: long queue ... have you sent a support ticket?
Ritik L0: How can I sell my DICE with BTC
Ritik L0: I have already raised a trade since long but its still in que can someone help
Yanadia: Ritik, dice/rur :)
SABODO: Please
Rimbo: dominikherzog, support dosen't respond to me , i lost access to my 2fa app , i need to disable it
Ritik L0: @Yanadia, not getting the return in Dice/Rur, I have around 14000000 Dice
dominikherzog: Rimbo, no way
Yanadia: dominikherzog, hey dom ..lol
cobratoontje: Ritik, Lmao here, rur is all you can get for your lousy 14m dice