Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04593240 | - 2.9% | 2485.2 | Ethereum |
ZEC | 0.00036872 | - 0.9% | 455.2 | Zcash |
DASH | 0.00044374 | - 1.5% | 189.1 | DASH |
LTC | 0.00126146 | - 1.5% | 169.9 | Litecoin |
ETC | 0.00031560 | - 1.1% | 109.4 | EthereumClassic |
DOGE-BTC | 0.00000236 | - 1.7% | 28.8 | Dogecoin |
TRX-BTC | 0.00000189 | - 6.5% | 12.7 | Tron Token |
BTC | T65900.00 | + 6.9% | 8.6 | Bitcoin |
SHIB-USDTb | T0.00002498 | + 6.1% | 4.6 | SHIBA INU |
ETH-BTC | 0.04571415 | - 2.9% | 4.3 | Ethereum |
XRP-BTC | 0.00000785 | - 2.7% | 4 | Ripple |
BTC-RUR | R5881666.45 | + 6.2% | 3.9 | Bitcoin |
BCHABC | 0.00011137 | - 3% | 3.2 | BitcoinCashABC |
BTC-USDT | T65911.86 | + 6.6% | 3.2 | Bitcoin |
BTC-USDTt | T65900.28 | + 6.5% | 3.1 | Bitcoin |
TONb-BTC | 0.00010119 | - 10.2% | 3 | TON BEP20 |
BIG-BTC | 0.17391099 | - 0.1% | 2.4 | BIG |
TON-BTC | 0.00010134 | - 10.1% | 2.2 | TON Coin |
BTC-USDTb | T65997.02 | + 6.5% | 1.9 | Bitcoin |
BTC | T64500.00 | + 4.6% | 1.2 | Bitcoin |
BNB-BTC | 0.00884054 | - 3.6% | 1.2 | BNB BSC |
DOGE-ETH | E0.00005182 | + 1.6% | 1.1 | Dogecoin |
DOGE-USDT | T0.15552434 | + 4.9% | 0.8 | Dogecoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.8 | YOSTEP |
WSHIB-SHIB | 1.19571837 | - 0.9% | 0.7 | Wrapped Shiba |
BTC | R5849761.57 | + 6.2% | 0.7 | Bitcoin |
ETH-USDT | T3007.1222015 | + 3.3% | 0.6 | Ethereum |
YOSTEP-USDT | T0.02812400 | + 6.4% | 0.6 | YOSTEP |
BONUS-DOGE | D0.00642154 | - 0.7% | 0.5 | BONUS |
FLOKIb-USDTb | T0.00021505 | - 0.9% | 0.5 | FLOKI BEP20 |
USDT-RUR | R89.43 | - 0.5% | 0.4 | USDT ERC20 |
ETH-USDC | 3015.0065024 | + 3.9% | 0.4 | Ethereum |
USDT-RUBLIX | 142952.85602 | - 2.4% | 0.4 | USDT ERC20 |
WBNB-BTC | 0.00890879 | - 3.2% | 0.4 | WBNB BEP20 |
DOGE | 0.00000236 | - 1.7% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00300712 | + 0.1% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99819822 | - 0.6% | 0.3 | USDT ERC20 |
BTC | $67497.00 | + 6.8% | 0.3 | Bitcoin |
BTC | T66061.77 | + 10.2% | 0.2 | Bitcoin |
DOGE-WRUB | 8.08040399 | - 1.1% | 0.2 | Dogecoin |
- CRIME / RUR
- Last: 61.95600811
- 24High: 61.95600811
- 24Low: 61.95600811
- 24V: 0 CRIME
Precio | CRIME | RUR |
---|
63.82865946 | 0.00364798 | 0.23284567 |
64.46854178 | 0.00358322 | 0.23100496 |
65.11483892 | 0.00360317 | 0.23461983 |
65.76761519 | 0.00356740 | 0.23461939 |
66.42693555 | 0.00350407 | 0.23276463 |
67.09286559 | 0.00346857 | 0.23271630 |
67.76547157 | 0.00340696 | 0.23087425 |
68.44482044 | 0.00340005 | 0.23271581 |
69.13097977 | 0.00336632 | 0.23271699 |
69.82401785 | 0.00333291 | 0.23271716 |
70.52400365 | 0.00330133 | 0.23282300 |
71.23100679 | 0.00326857 | 0.23282353 |
71.94509764 | 0.00321050 | 0.23097973 |
72.66634725 | 0.00279765 | 0.20329500 |
73.39482740 | 0.00312214 | 0.22914892 |
74.13061055 | 0.00306785 | 0.22742159 |
74.87376993 | 0.00303742 | 0.22742308 |
75.62437949 | 0.00300726 | 0.22742217 |
76.38251391 | 0.00297740 | 0.22742129 |
77.14824861 | 0.00294785 | 0.22742146 |
77.92165981 | 0.00294079 | 0.22915123 |
78.70282446 | 0.00291159 | 0.22915035 |
79.49182028 | 0.00274780 | 0.21842762 |
80.28872579 | 0.00265640 | 0.21327897 |
81.09362027 | 0.00263004 | 0.21327946 |
81.90658382 | 0.00260393 | 0.21327901 |
82.72769734 | 0.00259867 | 0.21498198 |
83.55704251 | 0.00252988 | 0.21138929 |
84.39470187 | 0.00248420 | 0.20965331 |
85.24075876 | 0.00247918 | 0.21132718 |
86.09529738 | 0.00245108 | 0.21102646 |
86.95840276 | 0.00240721 | 0.20932713 |
87.83016076 | 0.00238332 | 0.20932737 |
88.71065813 | 0.00237849 | 0.21099741 |
89.59998249 | 0.00233623 | 0.20932616 |
90.49822232 | 0.00231166 | 0.20920112 |
91.40546701 | 0.00228872 | 0.20920152 |
92.32180683 | 0.00226601 | 0.20920213 |
93.24733295 | 0.00224352 | 0.20920225 |
94.18213747 | 0.00222121 | 0.20919830 |
95.12631342 | 0.00219916 | 0.20919798 |
96.07995472 | 0.00219470 | 0.21086667 |
97.04315628 | 0.00217088 | 0.21066904 |
98.01601393 | 0.00214933 | 0.21066875 |
98.99862447 | 0.00214497 | 0.21234907 |
99.99108570 | 0.00212352 | 0.21233307 |
100.99349635 | 0.00210244 | 0.21233276 |
102.00595615 | 0.00208115 | 0.21228969 |
103.02856587 | 0.00204414 | 0.21060481 |
104.06142725 | 0.00202371 | 0.21059015 |
Precio | CRIME | RUR |
---|
61.95600811 | 0.00046638 | 0.02889504 |
61.34106398 | 0.01630229 | 0.99999981 |
61.34106394 | 0.00361142 | 0.22152834 |
60.73222339 | 0.00407695 | 0.24760223 |
60.12942589 | 0.00408941 | 0.24589387 |
59.53261145 | 0.00413042 | 0.24589468 |
58.94172069 | 0.00417176 | 0.24589071 |
58.35669481 | 0.00457525 | 0.26699646 |
57.77747561 | 0.00425698 | 0.24595755 |
57.20400545 | 0.00429938 | 0.24594175 |
56.63622726 | 0.00434246 | 0.24594055 |
56.07408455 | 0.00419557 | 0.23526274 |
55.51752139 | 0.00420046 | 0.23319912 |
54.96648239 | 0.00424255 | 0.23319804 |
54.42091273 | 0.00428507 | 0.23319742 |
53.88075812 | 0.00425972 | 0.22951694 |
53.34596481 | 0.00426838 | 0.22770084 |
52.81647960 | 0.00430924 | 0.22759888 |
52.29224979 | 0.00431798 | 0.22579688 |
51.77322322 | 0.00435892 | 0.22567533 |
51.25934824 | 0.00440260 | 0.22567440 |
50.75057373 | 0.00441152 | 0.22388717 |
50.24684906 | 0.00445565 | 0.22388237 |
49.74812410 | 0.00449976 | 0.22385461 |
49.25434924 | 0.00450307 | 0.22179578 |
48.76547534 | 0.00454821 | 0.22179562 |
48.28145376 | 0.00459257 | 0.22173595 |
47.80223633 | 0.00463666 | 0.22164271 |
47.32777537 | 0.00468314 | 0.22164259 |
46.85802368 | 0.00473010 | 0.22164313 |
46.39293450 | 0.00477752 | 0.22164317 |
45.93246157 | 0.00525865 | 0.24154273 |
45.47655906 | 0.00531133 | 0.24154101 |
45.02518161 | 0.00536457 | 0.24154073 |
44.57828430 | 0.00541835 | 0.24154074 |
44.13582267 | 0.00547268 | 0.24154123 |
43.69775269 | 0.00552754 | 0.24154107 |
43.26403077 | 0.00558295 | 0.24154092 |
42.83461376 | 0.00563893 | 0.24154138 |
42.40945892 | 0.00013086 | 0.00554970 |
41.98852396 | 0.00480228 | 0.20164064 |
41.57176699 | 0.00485042 | 0.20164053 |
41.15914653 | 0.00485919 | 0.20000011 |
40.75062154 | 0.00490791 | 0.20000038 |
40.34615136 | 0.00495711 | 0.20000031 |
39.94569575 | 0.00500680 | 0.20000010 |
39.54921486 | 0.05562690 | 2.20000022 |
39.15666924 | 0.00510769 | 0.20000012 |
38.76801984 | 0.00515890 | 0.20000033 |
38.38322797 | 0.00521061 | 0.20000003 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | CRIME |
---|
16:46:23 | SELL | 61.95600811 | 0.00321817 |
15:52:50 | SELL | 62.57711711 | 0.00364798 |
15:52:27 | SELL | 63.20445272 | 0.00023961 |
15:51:20 | SELL | 63.83807737 | 0.00360317 |
15:48:39 | SELL | 64.4780541 | 0.00356740 |
15:48:19 | SELL | 65.12444661 | 0.00350407 |
15:47:52 | SELL | 65.7773192 | 0.00346857 |
15:46:26 | SELL | 66.43673683 | 0.00113307 |
15:10:06 | SELL | 66.43673683 | 0.00227389 |
15:10:06 | SELL | 67.10276513 | 0.00003780 |
15:10:04 | SELL | 67.10276513 | 0.00336225 |
15:10:04 | SELL | 67.77547036 | 0.00053902 |
15:10:04 | SELL | 68.45491946 | 0.00003780 |
15:10:04 | SELL | 68.45491946 | 0.00329511 |
15:10:02 | SELL | 69.14118004 | 0.00330133 |
15:10:00 | SELL | 70.53440945 | 0.00317255 |
15:09:41 | BUY | 69.82401785 | 0.00003795 |
15:09:40 | BUY | 69.82401785 | 0.00326857 |
15:09:02 | BUY | 72.66634725 | 0.00035583 |
15:09:02 | BUY | 71.94509764 | 0.00209525 |
15:09:00 | BUY | 71.94509764 | 0.00108984 |
15:09:00 | BUY | 71.23100679 | 0.00138934 |
15:08:57 | BUY | 71.23100679 | 0.00185336 |
15:08:57 | BUY | 70.52400365 | 0.00067652 |
15:08:56 | BUY | 70.52400365 | 0.00259867 |
15:08:30 | SELL | 67.77547036 | 0.00282730 |
15:08:30 | SELL | 68.45491946 | 0.00048431 |
15:08:28 | SELL | 68.45491946 | 0.00282221 |
15:08:28 | SELL | 69.14118004 | 0.00042455 |
15:08:27 | SELL | 69.14118004 | 0.00285064 |
15:08:27 | SELL | 69.83432038 | 0.00045588 |
15:08:26 | SELL | 69.83432038 | 0.00278682 |
15:08:26 | SELL | 70.53440945 | 0.00051970 |
15:08:16 | SELL | 70.53440945 | 0.00266539 |
15:08:16 | SELL | 71.24151691 | 0.00051544 |
15:08:14 | SELL | 71.24151691 | 0.00263804 |
15:08:14 | SELL | 71.95571313 | 0.00051544 |
15:08:10 | SELL | 71.95571313 | 0.00260670 |
15:08:10 | SELL | 72.67706916 | 0.00037709 |
15:08:09 | SELL | 72.67706916 | 0.00269076 |
15:08:09 | SELL | 73.40565679 | 0.00046272 |
15:07:56 | SELL | 73.40565679 | 0.00257470 |
15:07:56 | SELL | 74.14154851 | 0.00038373 |
15:07:54 | SELL | 74.14154851 | 0.00262353 |
15:07:54 | SELL | 74.88481755 | 0.00297740 |
15:07:54 | SELL | 75.63553785 | 0.00013967 |
15:07:52 | SELL | 75.63553785 | 0.00280818 |
15:07:52 | SELL | 76.39378412 | 0.00019908 |
15:07:45 | SELL | 76.39378412 | 0.00267590 |
15:07:43 | SELL | 76.39378412 | 0.00006581 |
mandobro: BoastKit, you that big activity volume there?
mandobro: BoastKit, you know..
cobratoontje: Lol
okika: Yobit team, robotrade is lazy again to close an order, I had to do it manually at orders. Time to fix lagging.
ABDELRAHMAN1992 L0: hi
ABDELRAHMAN1992 L0: wallet is maintenance what are i doing
dominikherzog: ABDELRAHMAN1992, you have 8+ different markets.use them
maciocia: dominikherzog, may you please remind me how much are trading fees?
maciocia: dominikherzog, ok, found out , its on FAQ
maciocia: dominikherzog, even if I have a doubt. it says " Comission amount depends upon the currency type however does not exceed 0.2% of the transaction amount as a rule." what are cheaper currencies?
maciocia: is there a breakdown somewhere?
Yanadia: test1234567890
Yanadia: maciocia, dash hehehe
vvvolt123 L0: Admin check my Topic:
vvvolt123 L0: Deposit not received
adelmido L0: Haloo
vvvolt123 L0: Help my Deposit not received
Yanadia: be pateint sir ..long queues
Yanadia: long queue ... have you sent a support ticket?
Ritik L0: How can I sell my DICE with BTC
Ritik L0: I have already raised a trade since long but its still in que can someone help
Yanadia: Ritik, dice/rur :)
SABODO: Please
Rimbo: dominikherzog, support dosen't respond to me , i lost access to my 2fa app , i need to disable it
Ritik L0: @Yanadia, not getting the return in Dice/Rur, I have around 14000000 Dice
dominikherzog: Rimbo, no way
Yanadia: dominikherzog, hey dom ..lol
cobratoontje: Ritik, Lmao here, rur is all you can get for your lousy 14m dice
Buxsnl L1: 14M Dice is USD 22355.34 worth, why to trade in RUR?
Svetlanaven L0: Buxsnl, because nobody want to buy your dice
Buxsnl L1: Exactly that!
Buxsnl L1: But you can also trade your Dice to BTC
Buxsnl L1: 14M = 0.32 BTC
Buxsnl L1: Via Yo Farm
Svetlanaven L0: Buxsnl, I think you and I will be very old before it will happen)))))
Buxsnl L1: I only trade SHIB and BTC, and I have 1 mining farm with ASIC miners in the cloud.
cobratoontje: Buxsnl,
cobratoontje: lLmao, Yodice and Dice are two different things..............
Tomasz: Buxsnl, Floki will be better than Shib
Buxsnl L1: cobratoontje, Oke
Buxsnl L1: Tomasz, Maybe?
farzadrayan98: ه نوشتار با دوربین My account is frozen, how to fix it?
cobratoontje: farzadrayan98, Not!
cobratoontje: farzadrayan98, That red button is to remove the idiots from Yobit..............
cobratoontje: And it works just fine
BoastKit: cobratoontje, People just have no faith in Yobit. They believed it doesn't work... lmao
Blkgd L0: Hahahaha
maciocia: Yanadia, dash??
Bhadreshhapani L0: Floki
Svetlanaven L0: farzadrayan98, firstly .why did you freeze your account ?. secondly, you can't do anything about it. You need to open a new account