Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04610815 | - 2.1% | 2564.6 | Ethereum |
ZEC | 0.00036914 | - 0.9% | 438.8 | Zcash |
DASH | 0.00044481 | - 5% | 211 | DASH |
LTC | 0.00126442 | - 1.9% | 159.6 | Litecoin |
ETC | 0.00031598 | - 0.4% | 108.8 | EthereumClassic |
DOGE-BTC | 0.00000240 | + 1.3% | 30.5 | Dogecoin |
TRX-BTC | 0.00000191 | - 6% | 10.8 | Tron Token |
BTC | T66200.00 | + 7.2% | 8.2 | Bitcoin |
ETH-BTC | 0.04575625 | - 2.6% | 4.6 | Ethereum |
SHIB-USDTb | T0.00002494 | + 6% | 4.3 | SHIBA INU |
XRP-BTC | 0.00000784 | - 3.6% | 4.3 | Ripple |
BTC-RUR | R5885257.32 | + 6.4% | 3.7 | Bitcoin |
BTC-USDTt | T65968.05 | + 7% | 3.2 | Bitcoin |
BTC-USDT | T65682.93 | + 6.5% | 3.1 | Bitcoin |
BCHABC | 0.00011137 | - 3% | 3 | BitcoinCashABC |
TONb-BTC | 0.00010590 | - 5.6% | 2.5 | TON BEP20 |
BIG-BTC | 0.17422142 | + 0.1% | 2.1 | BIG |
BTC-USDTb | T65993.69 | + 7.1% | 1.9 | Bitcoin |
TON-BTC | 0.00010599 | - 5.6% | 1.7 | TON Coin |
FLOKIb-USDTb | T0.00021427 | + 12.3% | 1.5 | FLOKI BEP20 |
BNB-BTC | 0.00884054 | - 3.8% | 1.4 | BNB BSC |
BTC | T64500.00 | + 4.6% | 1.2 | Bitcoin |
DOGE-ETH | E0.00005243 | + 3.6% | 1.1 | Dogecoin |
DOGE-USDT | T0.15761672 | + 7.7% | 0.8 | Dogecoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.8 | YOSTEP |
BTC | R5900000.00 | + 7.2% | 0.7 | Bitcoin |
WSHIB-SHIB | 1.19571837 | - 0.9% | 0.7 | Wrapped Shiba |
ETH-USDT | T3008.6902522 | + 4.2% | 0.7 | Ethereum |
YOSTEP-USDT | T0.02829339 | + 7% | 0.6 | YOSTEP |
ETH-USDC | 3015.0065024 | + 4.5% | 0.4 | Ethereum |
USDT-RUR | R89.01 | - 1.4% | 0.4 | USDT ERC20 |
LTC | T81.67622513 | + 2.8% | 0.4 | Litecoin |
WBNB-BTC | 0.00890879 | - 3.2% | 0.4 | WBNB BEP20 |
DOGE | 0.00000240 | + 1.3% | 0.3 | Dogecoin |
USDTe-USDTt | T1.00305510 | - 0.1% | 0.3 | USDT ERC20 |
BTC | $67497.00 | + 6.2% | 0.2 | Bitcoin |
DOGE-WRUB | 8.07794918 | - 1.1% | 0.2 | Dogecoin |
USDTe-USDTb | T0.99741789 | - 0.1% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000003 | 0% | 0.2 | YODICE |
BONUS-DOGE | D0.00645364 | - 0.4% | 0.2 | BONUS |
- COX / RUR
- Last: 0.00020200
- 24High: 0.00020200
- 24Low: 0.00020200
- 24V: 1086.53 COX
Precio | COX | RUR |
---|
0.00020404 | 1092.99850022 | 0.22301541 |
0.00020610 | 1082.51274437 | 0.22310587 |
0.00020818 | 1071.85712185 | 0.22313921 |
0.00021028 | 1070.05059422 | 0.22501023 |
0.00021240 | 1058.88099697 | 0.22490632 |
0.00021454 | 1170.96776494 | 0.25121942 |
0.00021670 | 1159.24462226 | 0.25120830 |
0.00021889 | 1138.90078754 | 0.24929399 |
0.00022109 | 1118.50279123 | 0.24728978 |
0.00022331 | 1007.24057918 | 0.22492689 |
0.00022557 | 989.41788007 | 0.22318299 |
0.00022784 | 979.42866096 | 0.22315302 |
0.00023014 | 977.53864905 | 0.22497074 |
0.00023245 | 952.39330378 | 0.22138382 |
0.00023479 | 951.00829785 | 0.22328723 |
0.00023715 | 933.92438709 | 0.22148016 |
0.00023954 | 932.06706693 | 0.22326734 |
0.00024196 | 922.80894565 | 0.22328285 |
0.00024201 | 3438.64677646 | 0.83218690 |
0.00024440 | 906.40033388 | 0.22152424 |
0.00024686 | 911.82203214 | 0.22509238 |
0.00024934 | 874.27555737 | 0.21799186 |
0.00025185 | 851.91895832 | 0.21455578 |
0.00025439 | 817.00910185 | 0.20783894 |
0.00025695 | 808.86784963 | 0.20783859 |
0.00025953 | 800.82333753 | 0.20783768 |
0.00026214 | 792.8425681 | 0.20783575 |
0.00026220 | 1345.13324795 | 0.35269393 |
0.00026479 | 784.956778 | 0.20784870 |
0.00026745 | 777.136537 | 0.20784516 |
0.00027014 | 769.38166441 | 0.20784076 |
0.00027287 | 761.72128145 | 0.20785088 |
0.00027561 | 754.13005182 | 0.20784578 |
0.00027838 | 758.5639748 | 0.21116903 |
0.00027844 | 755.01391461 | 0.21022607 |
0.00028119 | 751.02114848 | 0.21117963 |
0.00028401 | 749.45295217 | 0.21285213 |
0.00028687 | 736.13931162 | 0.21117628 |
0.00028976 | 734.63924385 | 0.21286906 |
0.00029267 | 721.51427178 | 0.21116558 |
0.00029562 | 714.33017046 | 0.21117028 |
0.00029859 | 701.60086087 | 0.20949100 |
0.00030160 | 694.56124865 | 0.20947967 |
0.00030463 | 687.54830069 | 0.20944783 |
0.00030770 | 680.54050919 | 0.20940231 |
0.00031079 | 673.75969018 | 0.20939777 |
0.00031392 | 667.03402002 | 0.20939531 |
0.00031707 | 5965.83832891 | 1.89158835 |
0.00032026 | 643.17580738 | 0.20598348 |
0.00032263 | 212861.12282199 | 68.67538405 |
Precio | COX | RUR |
---|
0.00019803 | 1095.21855274 | 0.21688612 |
0.00019605 | 378.14103229 | 0.07413454 |
0.00019409 | 1117.23504559 | 0.21684414 |
0.00019215 | 1128.34889409 | 0.21681223 |
0.00019023 | 1130.65347211 | 0.21508420 |
0.00018833 | 1123.97148622 | 0.21167754 |
0.00018830 | 2065.65092936 | 0.38896206 |
0.00018645 | 1107.95248055 | 0.20657773 |
0.00018459 | 1119.14843707 | 0.20658360 |
0.00018275 | 1130.37827633 | 0.20657662 |
0.00018093 | 1141.69618084 | 0.20656708 |
0.00018000 | 35417.16211111 | 6.37508917 |
0.00017912 | 1144.15754801 | 0.20494149 |
0.00017733 | 1155.64805729 | 0.20493106 |
0.00017556 | 1176.4440647 | 0.20653651 |
0.00017381 | 1197.52983142 | 0.20814265 |
0.00017207 | 626.28816376 | 0.10776540 |
0.00017035 | 1174.05341944 | 0.20000000 |
0.00016865 | 1185.8879336 | 0.20000000 |
0.00016697 | 1197.81996766 | 0.20000000 |
0.00016530 | 1209.92135512 | 0.20000000 |
0.00016365 | 1222.12037886 | 0.20000000 |
0.00016201 | 1234.49169805 | 0.20000000 |
0.00016039 | 1246.9605337 | 0.20000000 |
0.00016000 | 625.000000 | 0.10000000 |
0.00015879 | 1259.52515902 | 0.20000000 |
0.00015721 | 1272.18370333 | 0.20000000 |
0.00015564 | 1285.01670522 | 0.20000000 |
0.00015408 | 1298.02699897 | 0.20000000 |
0.00015254 | 1311.1315065 | 0.20000000 |
0.00015102 | 1324.32790359 | 0.20000000 |
0.00015017 | 66591.1966438 | 9.99999999 |
0.00015016 | 40000.0000 | 6.00640000 |
0.00015015 | 77168.16785963 | 11.5868004 |
0.00015000 | 800.000000 | 0.12000000 |
0.00014951 | 1337.70316367 | 0.20000000 |
0.00014801 | 1351.26005 | 0.20000000 |
0.00014653 | 1364.90820993 | 0.20000000 |
0.00014507 | 1378.64479217 | 0.20000000 |
0.00014362 | 1392.56370979 | 0.20000000 |
0.00014218 | 1406.66760445 | 0.20000000 |
0.00014076 | 1420.85819836 | 0.20000000 |
0.00014000 | 1000.00000 | 0.14000000 |
0.00013935 | 1435.23501974 | 0.20000000 |
0.00013796 | 1449.69556394 | 0.20000000 |
0.00013658 | 1464.34324206 | 0.20000000 |
0.00013522 | 1479.07114333 | 0.20000000 |
0.00013387 | 1493.98670352 | 0.20000000 |
0.00013253 | 1509.092281 | 0.20000000 |
0.00013000 | 1250.00000 | 0.16250000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | COX |
---|
03:48:58 | BUY | 0.00020200 | 1086.52239559 |
05:03:03 | SELL | 0.00019605 | 728.03356602 |
05:03:03 | SELL | 0.00019803 | 10.83974379 |
11:23:47 | SELL | 0.00019803 | 1075.6826518 |
11:23:47 | SELL | 0.00020003 | 28.19468885 |
11:31:31 | SELL | 0.00020003 | 677.10323356 |
22:10:23 | SELL | 0.00020003 | 387.70057781 |
22:10:23 | SELL | 0.00020205 | 139.14894367 |
21:51:29 | SELL | 0.00020205 | 943.3638007 |
21:51:29 | SELL | 0.00020409 | 1071.85712185 |
21:51:29 | SELL | 0.00020615 | 1070.05059422 |
21:51:29 | SELL | 0.00020823 | 1058.88099697 |
21:51:21 | SELL | 0.00021033 | 1170.96776494 |
21:51:21 | SELL | 0.00021245 | 1159.24462226 |
21:51:21 | SELL | 0.00021459 | 1138.90078754 |
21:51:21 | SELL | 0.00021675 | 1118.50279123 |
21:51:21 | SELL | 0.00021893 | 1007.24057918 |
21:48:55 | BUY | 0.00022331 | 999.2632805 |
21:48:55 | BUY | 0.00022109 | 1055.23891325 |
21:48:55 | BUY | 0.00021889 | 1129.86294794 |
21:48:55 | BUY | 0.00021670 | 1150.06443869 |
21:48:55 | BUY | 0.00021454 | 1161.6881567 |
21:48:55 | BUY | 0.00021240 | 1050.48456034 |
21:48:55 | BUY | 0.00021028 | 1061.56138733 |
21:48:54 | BUY | 0.00020818 | 1063.35028663 |
21:48:54 | BUY | 0.00020610 | 1073.91902994 |
21:48:54 | BUY | 0.00020404 | 1084.32020196 |
21:48:54 | BUY | 0.00020200 | 24.0421436 |
21:48:54 | BUY | 0.00019998 | 8.93403195 |
21:48:54 | BUY | 0.00019798 | 1108.36694317 |
21:48:54 | BUY | 0.00019600 | 9.94192006 |
21:48:54 | BUY | 0.00019404 | 8.81267757 |
11:27:35 | BUY | 0.00019404 | 523.06543882 |
00:05:18 | BUY | 0.00019404 | 589.80842095 |
23:45:53 | BUY | 0.00019023 | 65.65780644 |
23:45:52 | BUY | 0.00019023 | 812.65565622 |
23:45:41 | SELL | 0.00019023 | 1121.68653734 |
18:36:57 | BUY | 0.00019600 | 618.01646089 |
18:23:11 | BUY | 0.00019600 | 491.43740359 |
18:23:11 | BUY | 0.00019404 | 29.55957682 |
17:11:21 | BUY | 0.00019404 | 1083.23115019 |
17:11:21 | BUY | 0.00019210 | 24.04331269 |
14:36:28 | BUY | 0.00019210 | 1091.01992736 |
20:25:16 | SELL | 0.00018830 | 2254.48002837 |
13:28:58 | SELL | 0.00018830 | 2796.84177158 |
08:48:59 | SELL | 0.00018830 | 2485.24297234 |
08:48:54 | SELL | 0.00018830 | 2513.48436975 |
02:58:07 | SELL | 0.00018830 | 4932.10126538 |
20:08:33 | SELL | 0.00018830 | 1224.03617141 |
20:08:32 | SELL | 0.00018833 | 1115.06324005 |
mandobro: BoastKit, shi t coins?
mandobro: BoastKit, wake up
mandobro: BoastKit, you that big activity volume there?
mandobro: BoastKit, you know..
cobratoontje: Lol
okika: Yobit team, robotrade is lazy again to close an order, I had to do it manually at orders. Time to fix lagging.
ABDELRAHMAN1992 L0: hi
ABDELRAHMAN1992 L0: wallet is maintenance what are i doing
dominikherzog: ABDELRAHMAN1992, you have 8+ different markets.use them
maciocia: dominikherzog, may you please remind me how much are trading fees?
maciocia: dominikherzog, ok, found out , its on FAQ
maciocia: dominikherzog, even if I have a doubt. it says " Comission amount depends upon the currency type however does not exceed 0.2% of the transaction amount as a rule." what are cheaper currencies?
maciocia: is there a breakdown somewhere?
Yanadia: test1234567890
Yanadia: maciocia, dash hehehe
vvvolt123 L0: Admin check my Topic:
vvvolt123 L0: Deposit not received
adelmido L0: Haloo
vvvolt123 L0: Help my Deposit not received
Yanadia: be pateint sir ..long queues
Yanadia: long queue ... have you sent a support ticket?
Ritik L0: How can I sell my DICE with BTC
Ritik L0: I have already raised a trade since long but its still in que can someone help
Yanadia: Ritik, dice/rur :)
SABODO: Please
Rimbo: dominikherzog, support dosen't respond to me , i lost access to my 2fa app , i need to disable it
Ritik L0: @Yanadia, not getting the return in Dice/Rur, I have around 14000000 Dice
dominikherzog: Rimbo, no way
Yanadia: dominikherzog, hey dom ..lol
cobratoontje: Ritik, Lmao here, rur is all you can get for your lousy 14m dice
Buxsnl L1: 14M Dice is USD 22355.34 worth, why to trade in RUR?
Svetlanaven L0: Buxsnl, because nobody want to buy your dice
Buxsnl L1: Exactly that!
Buxsnl L1: But you can also trade your Dice to BTC
Buxsnl L1: 14M = 0.32 BTC
Buxsnl L1: Via Yo Farm
Svetlanaven L0: Buxsnl, I think you and I will be very old before it will happen)))))
Buxsnl L1: I only trade SHIB and BTC, and I have 1 mining farm with ASIC miners in the cloud.
cobratoontje: Buxsnl,
cobratoontje: lLmao, Yodice and Dice are two different things..............
Tomasz: Buxsnl, Floki will be better than Shib
Buxsnl L1: cobratoontje, Oke
Buxsnl L1: Tomasz, Maybe?
farzadrayan98: ه نوشتار با دوربین My account is frozen, how to fix it?
cobratoontje: farzadrayan98, Not!
cobratoontje: farzadrayan98, That red button is to remove the idiots from Yobit..............
cobratoontje: And it works just fine
BoastKit: cobratoontje, People just have no faith in Yobit. They believed it doesn't work... lmao
Blkgd L0: Hahahaha
Yanadia: Testtttff