Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04608905 | - 2.2% | 2565.9 | Ethereum |
ZEC | 0.00037160 | - 0.9% | 421.8 | Zcash |
DASH | 0.00044600 | - 4.7% | 199.2 | DASH |
LTC | 0.00125214 | - 3.3% | 158.7 | Litecoin |
ETC | 0.00031797 | - 0.4% | 108.9 | EthereumClassic |
DOGE-BTC | 0.00000236 | - 0.5% | 27.1 | Dogecoin |
TRX-BTC | 0.00000192 | - 5.9% | 10.4 | Tron Token |
BTC | T64643.45 | + 4.6% | 8.1 | Bitcoin |
ETH-BTC | 0.04582305 | - 2.9% | 5 | Ethereum |
XRP-BTC | 0.00000787 | - 3.7% | 4.4 | Ripple |
BTC-RUR | R5878088.08 | + 6.3% | 3.7 | Bitcoin |
SHIB-USDTb | T0.00002466 | + 4.7% | 3.5 | SHIBA INU |
BTC-USDT | T65638.02 | + 6.9% | 3 | Bitcoin |
BTC-USDTt | T65562.26 | + 6.5% | 2.9 | Bitcoin |
BCHABC | 0.00011416 | - 1.5% | 2.8 | BitcoinCashABC |
BIG-BTC | 0.17428705 | + 0.3% | 2.5 | BIG |
TONb-BTC | 0.00010634 | - 5.7% | 2.5 | TON BEP20 |
BTC-USDTb | T65891.54 | + 7.4% | 1.8 | Bitcoin |
TON-BTC | 0.00010599 | - 6.1% | 1.7 | TON Coin |
FLOKIb-USDTb | T0.00021426 | + 12.9% | 1.5 | FLOKI BEP20 |
BNB-BTC | 0.00890548 | - 3.6% | 1.3 | BNB BSC |
BTC | T64500.00 | + 4.6% | 1.2 | Bitcoin |
DOGE-ETH | E0.00005134 | + 1.4% | 1 | Dogecoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.8 | YOSTEP |
DOGE-USDT | T0.15462263 | + 5.6% | 0.8 | Dogecoin |
WSHIB-SHIB | 1.19571837 | - 0.9% | 0.7 | Wrapped Shiba |
ETH-USDT | T3008.6902522 | + 4.2% | 0.7 | Ethereum |
BTC | R5848755.67 | + 5.2% | 0.6 | Bitcoin |
YOSTEP-USDT | T0.02838735 | + 7.4% | 0.6 | YOSTEP |
ETH-USDC | 3015.0065024 | + 4.5% | 0.4 | Ethereum |
USDT-RUR | R89.50 | - 0.9% | 0.4 | USDT ERC20 |
LTC | T81.67622513 | + 3.6% | 0.4 | Litecoin |
WBNB-BTC | 0.00890879 | - 3.2% | 0.4 | WBNB BEP20 |
DOGE | 0.00000237 | 0% | 0.3 | Dogecoin |
BTC | $66010.00 | + 3.9% | 0.2 | Bitcoin |
DOGE-WRUB | 8.07449496 | - 1.1% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00645745 | - 0.3% | 0.2 | BONUS |
ETH-RUR | R268593.85 | + 2.8% | 0.2 | Ethereum |
ETH | T2998.1174011 | + 3.5% | 0.2 | Ethereum |
YODICE-BTC | 0.00000003 | 0% | 0.2 | YODICE |
- BTCU / USD
- Last: 0.02950836
- 24High: 0.02950836
- 24Low: 0.02950836
- 24V: 0 BTCU
Precio | BTCU | USD |
---|
0.04798596 | 33.88757557 | 1.62612784 |
0.04798597 | 71.76344912 | 3.44363871 |
0.04798801 | 91.49642401 | 4.39073131 |
0.04798803 | 49.12415822 | 2.35737157 |
0.04798804 | 26.83300676 | 1.28766340 |
0.04798808 | 20.73580652 | 0.99507154 |
0.04798864 | 29.03012912 | 1.39311641 |
0.04799000 | 3.00000000 | 0.14397000 |
0.04800000 | 22.9000000 | 1.09920000 |
0.07175918 | 79.95770238 | 5.73769915 |
0.07175982 | 6.36314137 | 0.45661787 |
0.08702500 | 30.0000000 | 2.61075000 |
0.09308703 | 30.0000000 | 2.79261090 |
0.09597196 | 19.73601357 | 1.89410390 |
0.09599392 | 52.82991322 | 5.07135046 |
0.09800000 | 4.00000000 | 0.39200000 |
0.09880000 | 16.0000000 | 1.58080000 |
0.09893452 | 41.69837539 | 4.12540875 |
0.09893922 | 31.0000000 | 3.06711582 |
0.09898213 | 47.99823367 | 4.75096740 |
0.09899000 | 3.06834654 | 0.30373562 |
0.09899991 | 40.29792608 | 3.98949105 |
0.09899992 | 2.00000000 | 0.19799984 |
0.10000000 | 22.70689687 | 2.27068968 |
0.10126106 | 161.08231988 | 16.31136645 |
0.10930870 | 10.0000000 | 1.09308700 |
0.11000000 | 4.00000000 | 0.44000000 |
0.13000000 | 4.21006047 | 0.54730786 |
0.14500000 | 122.53113456 | 17.76701451 |
0.14800552 | 5.00000000 | 0.74002760 |
0.14956950 | 2.00000000 | 0.29913900 |
0.14988725 | 44.97310576 | 6.74089514 |
0.14988727 | 11.9500000 | 1.79115287 |
0.14999999 | 30.0000000 | 4.49999970 |
0.15000000 | 530.58581632 | 79.58787244 |
0.15988892 | 1.52671720 | 0.24410516 |
0.15988896 | 1.09999989 | 0.17587783 |
0.19799982 | 9.24627378 | 1.83076054 |
0.20000000 | 500.000000 | 100.000000 |
0.20999994 | 84.57142872 | 17.75999495 |
0.21000000 | 44.38369399 | 9.32057573 |
0.22000000 | 1.00000000 | 0.22000000 |
0.28999000 | 4.00000000 | 1.15996000 |
0.30000000 | 124.99984411 | 37.49995323 |
0.31999910 | 117.98163915 | 37.75401834 |
0.32000000 | 1.09677418 | 0.35096773 |
0.35000000 | 10.0000000 | 3.50000000 |
0.40000000 | 10.0000000 | 4.00000000 |
0.41000001 | 1.00000000 | 0.41000001 |
0.42000000 | 7.12327283 | 2.99177458 |
Precio | BTCU | USD |
---|
0.02474206 | 109.12591757 | 2.70000000 |
0.02474205 | 32.3336200 | 0.80000004 |
0.02166700 | 5.07684497 | 0.10999999 |
0.02166301 | 36.9293100 | 0.80000001 |
0.01881450 | 42.5204000 | 0.80000006 |
0.01562223 | 12.80226958 | 0.19999999 |
0.01562220 | 51.2091800 | 0.80000005 |
0.01527323 | 130.948070 | 1.99999999 |
0.01364847 | 73.2682900 | 1.00000005 |
0.01177941 | 93.3832800 | 1.09999994 |
0.01016475 | 108.217120 | 1.09999997 |
0.00876218 | 125.539530 | 1.09999995 |
0.00743242 | 148.000250 | 1.10000001 |
0.00621926 | 176.869920 | 1.10000001 |
0.00500000 | 200.000000 | 1.00000000 |
0.00300000 | 400.000000 | 1.20000000 |
0.00150000 | 800.000000 | 1.20000000 |
0.00142009 | 70.48849016 | 0.10009999 |
0.00123100 | 100.000000 | 0.12310000 |
0.00110003 | 10000.0000 | 11.0003000 |
0.00100000 | 100.000000 | 0.10000000 |
0.00013000 | 8000.00000 | 1.04000000 |
0.00012319 | 812.56595502 | 0.10009999 |
0.00012310 | 1000.00000 | 0.12310000 |
0.00010000 | 1000.00000 | 0.10000000 |
0.00008757 | 3557.60000 | 0.31153903 |
0.00001000 | 10000.0000 | 0.10000000 |
0.00000182 | 55000.0000 | 0.10010000 |
0.00000181 | 276243.09392265 | 0.49999999 |
0.00000180 | 5555555.55555555 | 9.99999999 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000012 | 1691666.66666666 | 0.20299999 |
0.00000010 | 6000000.00 | 0.60000000 |
0.00000002 | 5050000.00 | 0.10100000 |
0.00000001 | 1020000000 | 10.2000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTCU |
---|
13:06:28 | SELL | 0.02950836 | 17.48590932 |
13:06:28 | SELL | 0.02950837 | 19.73601357 |
08:28:25 | SELL | 0.02950837 | 35.88172456 |
08:28:16 | SELL | 0.02950837 | 35.88172456 |
04:39:13 | SELL | 0.02950836 | 9.62505068 |
04:39:13 | SELL | 0.02950934 | 24.05178135 |
04:39:02 | SELL | 0.02950934 | 9.83579422 |
04:39:02 | SELL | 0.02950935 | 23.84103781 |
04:38:54 | SELL | 0.02950935 | 33.67683203 |
04:37:56 | SELL | 0.02950935 | 33.97855417 |
05:15:28 | BUY | 0.04798804 | 3.89742503 |
05:15:20 | BUY | 0.04798803 | 4.57417560 |
18:33:39 | BUY | 0.03388930 | 11.24562307 |
09:06:06 | BUY | 0.04040060 | 992.96262422 |
09:06:06 | BUY | 0.03987654 | 8.00000000 |
09:06:05 | BUY | 0.03987654 | 7.98000000 |
09:06:05 | BUY | 0.03590000 | 7.00000000 |
09:06:05 | BUY | 0.03589999 | 42.30162772 |
15:03:21 | BUY | 0.03594195 | 52.6625700 |
15:03:21 | BUY | 0.03594194 | 124.60627877 |
11:59:31 | BUY | 0.02166825 | 9.88666192 |
11:59:13 | SELL | 0.02166825 | 124.60627877 |
18:04:07 | BUY | 0.03280200 | 3.20000000 |
18:04:07 | BUY | 0.03280199 | 19.45177942 |
05:23:21 | BUY | 0.02854830 | 3.78534340 |
01:10:31 | BUY | 0.02657436 | 34.79649061 |
01:10:30 | BUY | 0.02657436 | 12.22034838 |
01:10:30 | BUY | 0.02654318 | 20.0000000 |
01:10:30 | BUY | 0.02587654 | 7.00000000 |
01:10:30 | BUY | 0.02587653 | 51.89479734 |
01:10:30 | BUY | 0.02587067 | 5.56132100 |
10:19:37 | BUY | 0.02557514 | 3.71841054 |
10:19:37 | BUY | 0.01923305 | 1.53247576 |
10:09:35 | BUY | 0.01923305 | 14.43993732 |
11:35:59 | SELL | 0.01798133 | 5.58935367 |
17:32:58 | SELL | 0.01798133 | 9.09118568 |
17:32:52 | SELL | 0.01798133 | 9.09118568 |
17:32:48 | SELL | 0.01798133 | 9.09118568 |
17:32:42 | SELL | 0.01798133 | 9.19184197 |
12:19:41 | SELL | 0.01798133 | 2.43583732 |
12:19:41 | SELL | 0.01798134 | 5.56132100 |
12:19:41 | SELL | 0.01798134 | 5.25566056 |
18:27:09 | SELL | 0.01798134 | 23.35754732 |
22:26:33 | SELL | 0.01798134 | 7.00000000 |
10:35:53 | SELL | 0.01798134 | 20.0000000 |
02:24:15 | BUY | 0.02657436 | 4.80928101 |
02:24:15 | BUY | 0.02657435 | 33.00653955 |
02:24:15 | BUY | 0.02657435 | 9.71305050 |
02:24:04 | BUY | 0.02657435 | 7.86765678 |
02:24:04 | BUY | 0.02656280 | 29.0000000 |
mikegeezy21 L1: I need my account unfrozen
BoastKit: mariuszc, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
BoastKit: mariuszc, It's simple automated algorithm based on 1 satoshi price which is minimal price in BTC markets. It was created many years ago when all shitcoins were worth more than 1 satoshi. Now only top coins/tokens are. Most shitcoins are sub-satoshi same is DICE.
mandobro: BoastKit, shi t coins?
mandobro: BoastKit, wake up
mandobro: BoastKit, you that big activity volume there?
mandobro: BoastKit, you know..
cobratoontje: Lol
okika: Yobit team, robotrade is lazy again to close an order, I had to do it manually at orders. Time to fix lagging.
ABDELRAHMAN1992 L0: hi
ABDELRAHMAN1992 L0: wallet is maintenance what are i doing
dominikherzog: ABDELRAHMAN1992, you have 8+ different markets.use them
maciocia: dominikherzog, may you please remind me how much are trading fees?
maciocia: dominikherzog, ok, found out , its on FAQ
maciocia: dominikherzog, even if I have a doubt. it says " Comission amount depends upon the currency type however does not exceed 0.2% of the transaction amount as a rule." what are cheaper currencies?
maciocia: is there a breakdown somewhere?
Yanadia: test1234567890
Yanadia: maciocia, dash hehehe
vvvolt123 L0: Admin check my Topic:
vvvolt123 L0: Deposit not received
adelmido L0: Haloo
vvvolt123 L0: Help my Deposit not received
Yanadia: be pateint sir ..long queues
Yanadia: long queue ... have you sent a support ticket?
Ritik L0: How can I sell my DICE with BTC
Ritik L0: I have already raised a trade since long but its still in que can someone help
Yanadia: Ritik, dice/rur :)
SABODO: Please
Rimbo: dominikherzog, support dosen't respond to me , i lost access to my 2fa app , i need to disable it
Ritik L0: @Yanadia, not getting the return in Dice/Rur, I have around 14000000 Dice
dominikherzog: Rimbo, no way
Yanadia: dominikherzog, hey dom ..lol
cobratoontje: Ritik, Lmao here, rur is all you can get for your lousy 14m dice
Buxsnl L1: 14M Dice is USD 22355.34 worth, why to trade in RUR?
Svetlanaven L0: Buxsnl, because nobody want to buy your dice
Buxsnl L1: Exactly that!
Buxsnl L1: But you can also trade your Dice to BTC
Buxsnl L1: 14M = 0.32 BTC
Buxsnl L1: Via Yo Farm
Svetlanaven L0: Buxsnl, I think you and I will be very old before it will happen)))))
Buxsnl L1: I only trade SHIB and BTC, and I have 1 mining farm with ASIC miners in the cloud.
cobratoontje: Buxsnl,
cobratoontje: lLmao, Yodice and Dice are two different things..............
Tomasz: Buxsnl, Floki will be better than Shib
Buxsnl L1: cobratoontje, Oke
Buxsnl L1: Tomasz, Maybe?
farzadrayan98: ه نوشتار با دوربین My account is frozen, how to fix it?
cobratoontje: farzadrayan98, Not!
cobratoontje: farzadrayan98, That red button is to remove the idiots from Yobit..............
cobratoontje: And it works just fine