Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04611102 | - 2% | 2498.7 | Ethereum |
ZEC | 0.00037036 | - 0.8% | 453.8 | Zcash |
DASH | 0.00044374 | - 5.2% | 195.3 | DASH |
LTC | 0.00126110 | - 1.4% | 168.9 | Litecoin |
ETC | 0.00031797 | + 0.4% | 109.4 | EthereumClassic |
DOGE-BTC | 0.00000236 | - 1.7% | 29.1 | Dogecoin |
TRX-BTC | 0.00000189 | - 6.5% | 12.5 | Tron Token |
BTC | T65900.00 | + 6.3% | 8.6 | Bitcoin |
SHIB-USDTb | T0.00002498 | + 6.1% | 4.6 | SHIBA INU |
ETH-BTC | 0.04571415 | - 2.9% | 4.4 | Ethereum |
BTC-RUR | R5882402.75 | + 6.2% | 3.9 | Bitcoin |
XRP-BTC | 0.00000786 | - 2.5% | 3.8 | Ripple |
BTC-USDT | T65823.04 | + 6.3% | 3.1 | Bitcoin |
BTC-USDTt | T65900.28 | + 6.5% | 3.1 | Bitcoin |
BCHABC | 0.00011137 | - 4.4% | 3.1 | BitcoinCashABC |
TONb-BTC | 0.00010214 | - 9.3% | 2.8 | TON BEP20 |
BIG-BTC | 0.17394819 | - 0.1% | 2.4 | BIG |
TON-BTC | 0.00010152 | - 10% | 2.2 | TON Coin |
BTC-USDTb | T65989.53 | + 6.5% | 1.9 | Bitcoin |
BNB-BTC | 0.00884054 | - 3.8% | 1.2 | BNB BSC |
BTC | T64500.00 | + 4.6% | 1.2 | Bitcoin |
DOGE-ETH | E0.00005182 | + 1.6% | 1.1 | Dogecoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.8 | YOSTEP |
DOGE-USDT | T0.15552434 | + 4.7% | 0.8 | Dogecoin |
BTC | R5833910.42 | + 5.8% | 0.7 | Bitcoin |
WSHIB-SHIB | 1.19571837 | - 0.9% | 0.7 | Wrapped Shiba |
ETH-USDT | T3007.1222015 | + 3.3% | 0.6 | Ethereum |
YOSTEP-USDT | T0.02812405 | + 6.1% | 0.6 | YOSTEP |
FLOKIb-USDTb | T0.00021505 | - 1.1% | 0.5 | FLOKI BEP20 |
BONUS-DOGE | D0.00641319 | - 0.9% | 0.5 | BONUS |
USDT-RUR | R89.42 | - 0.5% | 0.4 | USDT ERC20 |
ETH-USDC | 3015.0065024 | + 3.9% | 0.4 | Ethereum |
USDT-RUBLIX | 142885.99425 | - 2.4% | 0.4 | USDT ERC20 |
WBNB-BTC | 0.00890879 | - 3.2% | 0.4 | WBNB BEP20 |
USDTe-USDTt | T0.99819822 | - 0.5% | 0.3 | USDT ERC20 |
DOGE | 0.00000235 | - 2.1% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00309576 | + 0.1% | 0.3 | USDT ERC20 |
BTC | $67497.00 | + 6.8% | 0.3 | Bitcoin |
BTC | T66061.77 | + 10.2% | 0.2 | Bitcoin |
DOGE-WRUB | 8.08040399 | - 1.1% | 0.2 | Dogecoin |
- BOT / RUR
- Last: 17.80343884
- 24High: 17.80343884
- 24Low: 17.45177678
- 24V: 0.05 BOT
Precio | BOT | RUR |
---|
17.98191832 | 0.01238126 | 0.22263880 |
18.00000000 | 0.00591147 | 0.10640646 |
18.16218706 | 0.01216133 | 0.22087635 |
18.30000000 | 0.01171426 | 0.21437095 |
18.34426300 | 0.01204062 | 0.22087629 |
18.50000000 | 0.00885960 | 0.16390260 |
18.52816424 | 0.01192111 | 0.22087628 |
18.71390910 | 0.01189698 | 0.22263900 |
18.90151605 | 0.01177889 | 0.22263887 |
19.09100376 | 0.01175505 | 0.22441570 |
19.28239108 | 0.01182486 | 0.22801157 |
19.47569707 | 0.01199001 | 0.23351380 |
19.67094094 | 0.01113966 | 0.21912759 |
19.80000000 | 0.00630679 | 0.12487444 |
19.86814214 | 0.01102910 | 0.21912772 |
20.00000000 | 0.01962094 | 0.39241880 |
20.06732027 | 0.01091963 | 0.21912771 |
20.26849517 | 0.01107214 | 0.22441561 |
20.30000000 | 0.00521633 | 0.10589149 |
20.47168684 | 0.01078936 | 0.22087639 |
20.50000000 | 0.00528727 | 0.10838903 |
20.67691551 | 0.01059770 | 0.21912774 |
20.88420159 | 0.00030887 | 0.00645050 |
21.00000000 | 0.01032931 | 0.21691551 |
21.09356572 | 0.01022453 | 0.21567179 |
21.30502874 | 0.01012305 | 0.21567187 |
21.51861166 | 0.01002257 | 0.21567179 |
21.73433575 | 0.00992310 | 0.21567198 |
21.95222248 | 0.00974682 | 0.21396436 |
22.00000000 | 0.01115638 | 0.24544036 |
22.17229352 | 0.00980471 | 0.21739290 |
22.39457078 | 0.00978486 | 0.21912773 |
22.61907636 | 0.00961104 | 0.21739284 |
22.84583261 | 0.00959158 | 0.21912763 |
22.84920351 | 0.01485909 | 0.33951837 |
23.00000000 | 0.01415293 | 0.32551739 |
23.07486209 | 0.00942120 | 0.21739289 |
23.30618759 | 0.00932770 | 0.21739312 |
23.53983212 | 0.00930881 | 0.21912782 |
23.77581895 | 0.00921641 | 0.21912769 |
24.00000000 | 0.00971889 | 0.23325336 |
24.01417155 | 0.00912493 | 0.21912763 |
24.25491363 | 0.00903436 | 0.21912762 |
24.49806914 | 0.00894469 | 0.21912763 |
24.62269379 | 0.25924570 | 6.38332748 |
24.74366229 | 0.00885591 | 0.21912764 |
24.99171752 | 0.00876801 | 0.21912762 |
25.00000000 | 0.01773596 | 0.44339900 |
25.24225950 | 0.00861226 | 0.21739290 |
25.49531316 | 0.00852678 | 0.21739292 |
Precio | BOT | RUR |
---|
17.45435180 | 0.01270578 | 0.22177115 |
17.28110867 | 0.01283315 | 0.22177105 |
17.20000000 | 0.00824897 | 0.14188228 |
17.10958507 | 0.01306524 | 0.22354083 |
17.10000000 | 0.00081164 | 0.01387904 |
17.00000000 | 0.31762369 | 5.39960273 |
16.93976393 | 0.01309174 | 0.22177098 |
16.77162834 | 0.01332851 | 0.22354081 |
16.70000000 | 0.00643480 | 0.10746116 |
16.60516159 | 0.01346212 | 0.22354067 |
16.50000000 | 0.00795136 | 0.13119744 |
16.44034710 | 0.00447851 | 0.07362825 |
16.27716847 | 0.01351680 | 0.22001523 |
16.20000000 | 0.01182890 | 0.19162818 |
16.11560948 | 0.01398176 | 0.22532458 |
16.00000000 | 0.07374363 | 1.17989808 |
15.95565403 | 0.01378918 | 0.22001538 |
15.79728622 | 0.01381715 | 0.21827347 |
15.70000000 | 0.01014197 | 0.15922892 |
15.64049029 | 0.01395567 | 0.21827352 |
15.50000000 | 0.00759883 | 0.11778186 |
15.48525064 | 0.01432143 | 0.22177093 |
15.33155183 | 0.00029032 | 0.00445105 |
15.20000000 | 0.01170651 | 0.17793895 |
15.17937855 | 0.01472661 | 0.22354078 |
15.02871567 | 0.01463966 | 0.22001528 |
15.00000000 | 0.07028469 | 1.05427035 |
14.87954819 | 0.01455323 | 0.21654548 |
14.73186127 | 0.01481642 | 0.21827344 |
14.70000000 | 0.01088240 | 0.15997128 |
14.58564021 | 0.00220489 | 0.03215973 |
14.44087047 | 0.01523561 | 0.22001547 |
14.29753765 | 0.01515300 | 0.21665058 |
14.20000000 | 0.00939344 | 0.13338684 |
14.15562748 | 0.01530490 | 0.21665046 |
14.01512584 | 0.01533601 | 0.21493611 |
14.00000000 | 0.07920074 | 1.10881036 |
13.87601874 | 0.01687130 | 0.23410647 |
13.73829235 | 0.01716425 | 0.23580748 |
13.70000000 | 0.01023823 | 0.14026375 |
13.60193296 | 0.01746236 | 0.23752185 |
13.46692701 | 0.00385867 | 0.05196442 |
13.33326106 | 0.01782186 | 0.23762351 |
13.20092181 | 0.01814409 | 0.23951871 |
13.20000000 | 0.00931638 | 0.12297621 |
13.06989609 | 0.01991008 | 0.26022267 |
13.00000000 | 0.03307163 | 0.42993119 |
12.94017087 | 0.01981799 | 0.25644817 |
12.81173324 | 0.00441826 | 0.05660556 |
12.70000000 | 0.01305579 | 0.16580853 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BOT |
---|
03:41:59 | BUY | 17.80343884 | 0.01260519 |
03:41:59 | BUY | 17.8000000 | 0.00800287 |
03:41:59 | BUY | 17.62673085 | 0.01273155 |
03:41:59 | BUY | 17.5000000 | 0.00259021 |
03:41:59 | BUY | 17.45177678 | 0.00006367 |
20:42:12 | BUY | 17.45177678 | 0.01289813 |
05:39:46 | SELL | 17.1000000 | 0.00529659 |
05:39:46 | SELL | 17.10958507 | 0.00884182 |
05:39:46 | SELL | 17.2000000 | 0.00800287 |
05:39:45 | SELL | 17.28110867 | 0.01273155 |
05:39:45 | SELL | 17.4543518 | 0.00029839 |
00:56:03 | SELL | 17.4543518 | 0.01230680 |
22:38:10 | BUY | 17.5000000 | 0.45000000 |
19:35:51 | BUY | 17.5000000 | 0.00832283 |
17:31:09 | BUY | 17.5000000 | 0.50227200 |
17:30:57 | SELL | 17.5000000 | 0.00591147 |
17:30:56 | SELL | 17.62933168 | 0.01238126 |
17:30:56 | SELL | 17.7000000 | 0.01171426 |
17:30:56 | SELL | 17.80606574 | 0.00680797 |
17:28:55 | SELL | 17.80606574 | 0.00535336 |
17:28:55 | SELL | 17.98457156 | 0.00632611 |
17:28:53 | SELL | 17.98457156 | 0.00571451 |
17:28:53 | SELL | 18.0000000 | 0.00632611 |
17:28:52 | SELL | 18.0000000 | 0.00564712 |
17:28:52 | SELL | 18.0000000 | 0.00885960 |
17:28:52 | SELL | 18.1648669 | 0.00632611 |
17:28:50 | SELL | 18.1648669 | 0.00559500 |
17:28:50 | SELL | 18.3469697 | 0.00003265 |
17:28:38 | SELL | 18.3469697 | 0.01186433 |
17:28:35 | SELL | 18.53089808 | 0.01177889 |
17:28:35 | SELL | 18.71667035 | 0.00011375 |
17:28:34 | SELL | 18.90430498 | 0.00548023 |
17:28:24 | SELL | 18.90430498 | 0.00634463 |
17:28:20 | SELL | 19.09382065 | 0.00003571 |
17:28:18 | SELL | 19.09382065 | 0.00604273 |
16:38:38 | SELL | 19.09382065 | 0.00591157 |
16:38:37 | SELL | 19.2000000 | 0.00630679 |
18:19:15 | SELL | 19.28523621 | 0.01113966 |
18:19:15 | SELL | 19.47857072 | 0.01102910 |
18:19:14 | SELL | 19.5000000 | 0.00764771 |
18:19:14 | SELL | 19.6738434 | 0.01091963 |
18:19:14 | SELL | 19.87107369 | 0.01107214 |
14:14:22 | BUY | 20.26849517 | 0.01098449 |
14:14:22 | BUY | 20.06732027 | 0.01083318 |
14:14:22 | BUY | 20.0000000 | 0.00610069 |
10:52:34 | BUY | 19.86814214 | 0.01094179 |
10:52:33 | BUY | 19.8000000 | 0.00614019 |
10:52:33 | BUY | 19.67094094 | 0.01105147 |
10:52:33 | BUY | 19.47569707 | 0.01189509 |
10:52:33 | BUY | 19.28239108 | 0.01173125 |
mandobro: BoastKit, you that big activity volume there?
mandobro: BoastKit, you know..
cobratoontje: Lol
okika: Yobit team, robotrade is lazy again to close an order, I had to do it manually at orders. Time to fix lagging.
ABDELRAHMAN1992 L0: hi
ABDELRAHMAN1992 L0: wallet is maintenance what are i doing
dominikherzog: ABDELRAHMAN1992, you have 8+ different markets.use them
maciocia: dominikherzog, may you please remind me how much are trading fees?
maciocia: dominikherzog, ok, found out , its on FAQ
maciocia: dominikherzog, even if I have a doubt. it says " Comission amount depends upon the currency type however does not exceed 0.2% of the transaction amount as a rule." what are cheaper currencies?
maciocia: is there a breakdown somewhere?
Yanadia: test1234567890
Yanadia: maciocia, dash hehehe
vvvolt123 L0: Admin check my Topic:
vvvolt123 L0: Deposit not received
adelmido L0: Haloo
vvvolt123 L0: Help my Deposit not received
Yanadia: be pateint sir ..long queues
Yanadia: long queue ... have you sent a support ticket?
Ritik L0: How can I sell my DICE with BTC
Ritik L0: I have already raised a trade since long but its still in que can someone help
Yanadia: Ritik, dice/rur :)
SABODO: Please
Rimbo: dominikherzog, support dosen't respond to me , i lost access to my 2fa app , i need to disable it
Ritik L0: @Yanadia, not getting the return in Dice/Rur, I have around 14000000 Dice
dominikherzog: Rimbo, no way
Yanadia: dominikherzog, hey dom ..lol
cobratoontje: Ritik, Lmao here, rur is all you can get for your lousy 14m dice
Buxsnl L1: 14M Dice is USD 22355.34 worth, why to trade in RUR?
Svetlanaven L0: Buxsnl, because nobody want to buy your dice
Buxsnl L1: Exactly that!
Buxsnl L1: But you can also trade your Dice to BTC
Buxsnl L1: 14M = 0.32 BTC
Buxsnl L1: Via Yo Farm
Svetlanaven L0: Buxsnl, I think you and I will be very old before it will happen)))))
Buxsnl L1: I only trade SHIB and BTC, and I have 1 mining farm with ASIC miners in the cloud.
cobratoontje: Buxsnl,
cobratoontje: lLmao, Yodice and Dice are two different things..............
Tomasz: Buxsnl, Floki will be better than Shib
Buxsnl L1: cobratoontje, Oke
Buxsnl L1: Tomasz, Maybe?
farzadrayan98: ه نوشتار با دوربین My account is frozen, how to fix it?
cobratoontje: farzadrayan98, Not!
cobratoontje: farzadrayan98, That red button is to remove the idiots from Yobit..............
cobratoontje: And it works just fine
BoastKit: cobratoontje, People just have no faith in Yobit. They believed it doesn't work... lmao
Blkgd L0: Hahahaha
maciocia: Yanadia, dash??
Bhadreshhapani L0: Floki
Svetlanaven L0: farzadrayan98, firstly .why did you freeze your account ?. secondly, you can't do anything about it. You need to open a new account