Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04611081 | - 2.3% | 2488.1 | Ethereum |
ZEC | 0.00036815 | - 1.5% | 458.1 | Zcash |
DASH | 0.00044374 | - 4.8% | 205.8 | DASH |
LTC | 0.00125999 | - 2.2% | 167.6 | Litecoin |
ETC | 0.00031798 | - 0.4% | 111.4 | EthereumClassic |
DOGE-BTC | 0.00000237 | 0% | 30.6 | Dogecoin |
TRX-BTC | 0.00000190 | - 6.5% | 12.5 | Tron Token |
BTC | T65206.71 | + 6.1% | 8.6 | Bitcoin |
SHIB-USDTb | T0.00002493 | + 5.9% | 4.3 | SHIBA INU |
ETH-BTC | 0.04575107 | - 2.9% | 4.3 | Ethereum |
XRP-BTC | 0.00000785 | - 3.3% | 4.2 | Ripple |
BTC-RUR | R5885785.90 | + 6.4% | 3.9 | Bitcoin |
BTC-USDTt | T65267.47 | + 5.8% | 3.2 | Bitcoin |
BTC-USDT | T65484.83 | + 6.1% | 3.1 | Bitcoin |
BCHABC | 0.00011137 | - 4.4% | 3.1 | BitcoinCashABC |
TONb-BTC | 0.00010304 | - 9.1% | 2.8 | TON BEP20 |
BIG-BTC | 0.17413225 | + 0.1% | 2.2 | BIG |
TON-BTC | 0.00010302 | - 9.2% | 2 | TON Coin |
BTC-USDTb | T65730.87 | + 6.5% | 1.9 | Bitcoin |
BNB-BTC | 0.00884054 | - 3.8% | 1.4 | BNB BSC |
FLOKIb-USDTb | T0.00021503 | + 8.1% | 1.2 | FLOKI BEP20 |
BTC | T64500.00 | + 4.6% | 1.2 | Bitcoin |
DOGE-ETH | E0.00005193 | + 2.7% | 1.1 | Dogecoin |
DOGE-USDT | T0.15552527 | + 6.4% | 0.9 | Dogecoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.8 | YOSTEP |
WSHIB-SHIB | 1.19571837 | - 0.9% | 0.7 | Wrapped Shiba |
ETH-USDT | T3007.1222015 | + 3.7% | 0.7 | Ethereum |
BTC | R5900000.00 | + 6.1% | 0.6 | Bitcoin |
YOSTEP-USDT | T0.02807994 | + 6% | 0.6 | YOSTEP |
BONUS-DOGE | D0.00641274 | - 1% | 0.5 | BONUS |
USDT-RUR | R89.53 | - 0.5% | 0.4 | USDT ERC20 |
ETH-USDC | 3015.0065024 | + 4.1% | 0.4 | Ethereum |
USDT-RUBLIX | 143009.29548 | - 2.3% | 0.4 | USDT ERC20 |
WBNB-BTC | 0.00890879 | - 3.2% | 0.4 | WBNB BEP20 |
DOGE | 0.00000237 | - 0.5% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99819822 | - 0.6% | 0.3 | USDT ERC20 |
USDTe-USDTb | T1.00054917 | + 0.3% | 0.3 | USDT ERC20 |
BTC | $67490.00 | + 4.2% | 0.2 | Bitcoin |
DOGE-WRUB | 8.08040399 | - 1% | 0.2 | Dogecoin |
BTC | T63576.35 | + 6% | 0.2 | Bitcoin |
- 8BIT / WAVES
- Last: 7.50000000
- 24High: 7.50000000
- 24Low: 7.50000000
- 24V: 0 WAVES
Precio | 8BIT | WAVES |
---|
7.50000000 | 0.00034069 | 0.00255517 |
7.60000000 | 0.00097776 | 0.00743097 |
7.70000000 | 0.00116274 | 0.00895309 |
7.80000000 | 0.00098970 | 0.00771966 |
7.90000000 | 0.00120707 | 0.00953585 |
8.00000000 | 0.00115406 | 0.00923248 |
8.10000000 | 0.00117402 | 0.00950956 |
8.20000000 | 0.00116996 | 0.00959367 |
8.25000000 | 0.05025929 | 0.41463914 |
8.30000000 | 0.00094585 | 0.00785055 |
8.40000000 | 0.00131997 | 0.01108774 |
8.50000000 | 0.00121853 | 0.01035750 |
8.60000000 | 0.00122692 | 0.01055151 |
8.70000000 | 0.00094443 | 0.00821654 |
8.80000000 | 0.00108580 | 0.00955504 |
8.90000000 | 0.00131670 | 0.01171863 |
9.00000000 | 0.00119888 | 0.01078992 |
9.10000000 | 0.00120696 | 0.01098333 |
9.20000000 | 0.00099476 | 0.00915179 |
9.30000000 | 0.00120679 | 0.01122314 |
9.40000000 | 0.00114784 | 0.01078969 |
9.50000000 | 0.00111043 | 0.01054908 |
9.60000000 | 0.00113280 | 0.01087488 |
9.70000000 | 0.00104276 | 0.01011477 |
9.80000000 | 0.00092454 | 0.00906049 |
9.90000000 | 0.00086362 | 0.00854983 |
10.00000000 | 0.00312987 | 0.03129870 |
10.10000000 | 0.00105368 | 0.01064216 |
10.20000000 | 0.00105305 | 0.01074111 |
10.30000000 | 0.00102588 | 0.01056656 |
10.40000000 | 0.00100000 | 0.01040000 |
10.50000000 | 0.00100000 | 0.01050000 |
10.60000000 | 0.00100000 | 0.01060000 |
10.70000000 | 0.00100000 | 0.01070000 |
10.80000000 | 0.00100000 | 0.01080000 |
10.90000000 | 0.00100000 | 0.01090000 |
11.00000000 | 0.00100000 | 0.01100000 |
11.10000000 | 0.00100000 | 0.01110000 |
11.20000000 | 0.00100000 | 0.01120000 |
11.30000000 | 0.00100000 | 0.01130000 |
11.40000000 | 0.00100000 | 0.01140000 |
11.50000000 | 0.00100000 | 0.01150000 |
11.60000000 | 0.00100000 | 0.01160000 |
11.70000000 | 0.00100000 | 0.01170000 |
11.80000000 | 0.00100000 | 0.01180000 |
11.90000000 | 0.00100000 | 0.01190000 |
12.00000000 | 0.00100000 | 0.01200000 |
12.10000000 | 0.00100000 | 0.01210000 |
12.20000000 | 0.00100000 | 0.01220000 |
12.30000000 | 0.00100000 | 0.01230000 |
Precio | 8BIT | WAVES |
---|
7.28000000 | 0.00069221 | 0.00503928 |
7.18000000 | 0.00101559 | 0.00729193 |
7.08000000 | 0.00112533 | 0.00796733 |
6.98000000 | 0.00110665 | 0.00772441 |
6.89000000 | 0.00088704 | 0.00611170 |
6.79000000 | 0.00104965 | 0.00712712 |
6.69000000 | 0.00084657 | 0.00566355 |
6.60000000 | 0.00103280 | 0.00681648 |
6.50000000 | 0.00094643 | 0.00615179 |
6.40000000 | 0.00107378 | 0.00687219 |
6.31000000 | 0.00101728 | 0.00641903 |
6.21000000 | 0.00109449 | 0.00679678 |
6.11000000 | 0.00099370 | 0.00607150 |
6.01000000 | 0.00108471 | 0.00651910 |
5.92000000 | 0.00113428 | 0.00671493 |
5.82000000 | 0.00110938 | 0.00645659 |
5.72000000 | 0.00103461 | 0.00591796 |
5.63000000 | 0.00108386 | 0.00610213 |
5.53000000 | 0.00098682 | 0.00545711 |
5.43000000 | 0.00116470 | 0.00632432 |
5.33000000 | 0.00096448 | 0.00514067 |
5.24000000 | 0.00094850 | 0.00497014 |
5.14000000 | 0.00087086 | 0.00447622 |
5.04000000 | 0.00109343 | 0.00551088 |
4.95000000 | 0.00110284 | 0.00545905 |
4.85000000 | 0.00096756 | 0.00469266 |
4.75000000 | 0.00111208 | 0.00528238 |
4.65000000 | 0.00106514 | 0.00495290 |
4.56000000 | 0.00109346 | 0.00498617 |
4.46000000 | 0.00105570 | 0.00470842 |
4.36000000 | 0.00109476 | 0.00477315 |
4.27000000 | 0.00094471 | 0.00403391 |
4.17000000 | 0.00109472 | 0.00456498 |
4.07000000 | 0.00097207 | 0.00395632 |
3.98000000 | 0.00108015 | 0.00429899 |
3.88000000 | 0.00100342 | 0.00389326 |
3.78000000 | 0.00098487 | 0.00372280 |
3.68000000 | 0.00095852 | 0.00352735 |
3.59000000 | 0.00105374 | 0.00378292 |
3.49000000 | 0.00105554 | 0.00368383 |
3.39000000 | 0.00105744 | 0.00358472 |
3.30000000 | 0.00105305 | 0.00347506 |
3.25000000 | 0.00108210 | 0.00351682 |
3.20000000 | 0.00105499 | 0.00337596 |
3.15000000 | 0.00105600 | 0.00332640 |
3.12000000 | 0.10000000 | 0.31200000 |
3.10000000 | 0.00105705 | 0.00327685 |
3.09000000 | 0.00105726 | 0.00326693 |
3.08000000 | 0.00108723 | 0.00334866 |
3.07000000 | 0.00105769 | 0.00324710 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | 8BIT |
---|
06:47:23 | BUY | 7.50000000 | 0.00012299 |
19:39:38 | SELL | 7.28000000 | 0.00007020 |
19:39:38 | SELL | 7.28000000 | 0.00011386 |
19:39:38 | SELL | 7.28000000 | 0.00034982 |
19:39:38 | SELL | 7.37000000 | 0.00032257 |
19:39:38 | SELL | 7.37000000 | 0.00012046 |
19:39:21 | SELL | 7.37000000 | 0.00018179 |
19:39:20 | SELL | 7.37000000 | 0.00001650 |
19:39:20 | SELL | 7.37000000 | 0.00018985 |
19:39:20 | SELL | 7.37000000 | 0.00014659 |
19:39:20 | SELL | 7.47000000 | 0.00014642 |
19:39:20 | SELL | 7.47000000 | 0.00047840 |
19:38:27 | SELL | 7.47000000 | 0.00000790 |
19:38:27 | SELL | 7.47000000 | 0.00053002 |
19:38:27 | SELL | 7.57000000 | 0.00001029 |
17:59:13 | SELL | 7.57000000 | 0.00016774 |
17:59:13 | SELL | 7.57000000 | 0.00033820 |
17:59:13 | SELL | 7.57000000 | 0.00033347 |
17:56:01 | SELL | 7.57000000 | 0.00014000 |
17:55:56 | SELL | 7.66000000 | 0.00014626 |
17:55:56 | SELL | 7.66000000 | 0.00014355 |
17:55:56 | SELL | 7.66000000 | 0.00013852 |
17:55:56 | SELL | 7.66000000 | 0.00010583 |
17:55:56 | SELL | 7.66000000 | 0.00017786 |
17:55:56 | SELL | 7.66000000 | 0.00049505 |
17:55:56 | SELL | 7.76000000 | 0.00000924 |
09:59:00 | SELL | 7.76000000 | 0.00012289 |
09:59:00 | SELL | 7.76000000 | 0.00007081 |
07:14:41 | SELL | 7.76000000 | 0.00004576 |
07:14:41 | SELL | 7.76000000 | 0.00022687 |
07:14:32 | SELL | 7.76000000 | 0.00027263 |
07:14:23 | SELL | 7.76000000 | 0.00004928 |
07:14:23 | SELL | 7.76000000 | 0.00013722 |
07:14:23 | SELL | 7.76000000 | 0.00008613 |
19:55:54 | SELL | 7.76000000 | 0.00021936 |
19:55:54 | SELL | 7.86000000 | 0.00027607 |
19:55:54 | SELL | 7.86000000 | 0.00019675 |
19:55:54 | SELL | 7.86000000 | 0.00026418 |
19:55:54 | SELL | 7.86000000 | 0.00029870 |
19:55:54 | SELL | 7.86000000 | 0.00013832 |
19:55:53 | SELL | 7.96000000 | 0.00007431 |
19:29:58 | SELL | 7.96000000 | 0.00013899 |
19:29:58 | SELL | 7.96000000 | 0.00017437 |
19:29:58 | SELL | 7.96000000 | 0.00011694 |
19:29:58 | SELL | 7.96000000 | 0.00019931 |
19:29:58 | SELL | 7.96000000 | 0.00035643 |
19:29:58 | SELL | 7.96000000 | 0.00010961 |
19:29:57 | SELL | 8.05000000 | 0.00015939 |
19:29:57 | SELL | 8.05000000 | 0.00013213 |
19:29:57 | SELL | 8.05000000 | 0.00008967 |
mandobro: BoastKit, wake up
mandobro: BoastKit, you that big activity volume there?
mandobro: BoastKit, you know..
cobratoontje: Lol
okika: Yobit team, robotrade is lazy again to close an order, I had to do it manually at orders. Time to fix lagging.
ABDELRAHMAN1992 L0: hi
ABDELRAHMAN1992 L0: wallet is maintenance what are i doing
dominikherzog: ABDELRAHMAN1992, you have 8+ different markets.use them
maciocia: dominikherzog, may you please remind me how much are trading fees?
maciocia: dominikherzog, ok, found out , its on FAQ
maciocia: dominikherzog, even if I have a doubt. it says " Comission amount depends upon the currency type however does not exceed 0.2% of the transaction amount as a rule." what are cheaper currencies?
maciocia: is there a breakdown somewhere?
Yanadia: test1234567890
Yanadia: maciocia, dash hehehe
vvvolt123 L0: Admin check my Topic:
vvvolt123 L0: Deposit not received
adelmido L0: Haloo
vvvolt123 L0: Help my Deposit not received
Yanadia: be pateint sir ..long queues
Yanadia: long queue ... have you sent a support ticket?
Ritik L0: How can I sell my DICE with BTC
Ritik L0: I have already raised a trade since long but its still in que can someone help
Yanadia: Ritik, dice/rur :)
SABODO: Please
Rimbo: dominikherzog, support dosen't respond to me , i lost access to my 2fa app , i need to disable it
Ritik L0: @Yanadia, not getting the return in Dice/Rur, I have around 14000000 Dice
dominikherzog: Rimbo, no way
Yanadia: dominikherzog, hey dom ..lol
cobratoontje: Ritik, Lmao here, rur is all you can get for your lousy 14m dice
Buxsnl L1: 14M Dice is USD 22355.34 worth, why to trade in RUR?
Svetlanaven L0: Buxsnl, because nobody want to buy your dice
Buxsnl L1: Exactly that!
Buxsnl L1: But you can also trade your Dice to BTC
Buxsnl L1: 14M = 0.32 BTC
Buxsnl L1: Via Yo Farm
Svetlanaven L0: Buxsnl, I think you and I will be very old before it will happen)))))
Buxsnl L1: I only trade SHIB and BTC, and I have 1 mining farm with ASIC miners in the cloud.
cobratoontje: Buxsnl,
cobratoontje: lLmao, Yodice and Dice are two different things..............
Tomasz: Buxsnl, Floki will be better than Shib
Buxsnl L1: cobratoontje, Oke
Buxsnl L1: Tomasz, Maybe?
farzadrayan98: ه نوشتار با دوربین My account is frozen, how to fix it?
cobratoontje: farzadrayan98, Not!
cobratoontje: farzadrayan98, That red button is to remove the idiots from Yobit..............
cobratoontje: And it works just fine
BoastKit: cobratoontje, People just have no faith in Yobit. They believed it doesn't work... lmao
Blkgd L0: Hahahaha
Yanadia: Testtttff
maciocia: Yanadia, dash??