Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05320224 | - 1% | 2782.6 | Ethereum |
ZEC | 0.00036000 | - 4% | 353.8 | Zcash |
DASH | 0.00043941 | - 0.4% | 191.4 | DASH |
LTC | 0.00124965 | - 0.2% | 165.4 | Litecoin |
ETC | 0.00029914 | + 1.1% | 92.9 | EthereumClassic |
DOGE-BTC | 0.00000236 | - 2.5% | 37.3 | Dogecoin |
ETH-BTC | 0.05307188 | - 1.1% | 17.6 | Ethereum |
SHIB-USDTb | T0.00002536 | - 3.1% | 13.2 | SHIBA INU |
TRX-BTC | 0.00000174 | - 0.6% | 6.4 | Tron Token |
XRP-BTC | 0.00000761 | - 1.3% | 5.7 | Ripple |
FLOKIb-USDTb | T0.00022273 | - 0.2% | 5.3 | FLOKI BEP20 |
ETH-USDT | T3703.5604366 | - 2.5% | 3.8 | Ethereum |
BTC-USDT | T69790.98 | - 1.4% | 3.4 | Bitcoin |
BTC-USDTt | T69716.89 | - 1.5% | 2.5 | Bitcoin |
BCHABC | 0.00011174 | - 3.6% | 2.4 | BitcoinCashABC |
DOGE-ETH | E0.00004438 | - 1.5% | 2.3 | Dogecoin |
BTC-USDTb | T69727.44 | - 1.5% | 1.5 | Bitcoin |
BNB-BTC | 0.00883885 | + 1.5% | 1.3 | BNB BSC |
BIG-BTC | 0.16056003 | - 0.5% | 1.3 | BIG |
BTC-RUR | R6199419.74 | - 1.3% | 1.3 | Bitcoin |
NOT-BTC | 0.00000008 | 0% | 1 | Notcoin |
USDT | $1.04 | + 2.6% | 0.8 | USDT ERC20 |
DOGE-USDT | T0.16442962 | - 4.1% | 0.8 | Dogecoin |
TONb-BTC | 0.00009054 | - 1.1% | 0.7 | TON BEP20 |
ETH-USDC | 3698.5518197 | - 2.2% | 0.7 | Ethereum |
ETH-RUR | R328863.03 | - 2.2% | 0.6 | Ethereum |
USDTe-USDTt | T1.00312366 | + 0.6% | 0.6 | USDT ERC20 |
LTC | T86.20698794 | - 3% | 0.6 | Litecoin |
USDT-USD | $1.04 | + 2.3% | 0.5 | USDT ERC20 |
ETH | T3725.7194100 | - 0.7% | 0.5 | Ethereum |
TON-BTC | 0.00009011 | - 0.5% | 0.5 | TON Coin |
BTC | T69013.78 | - 2.6% | 0.5 | Bitcoin |
USDT-RUR | R89.10 | + 0.6% | 0.5 | USDT ERC20 |
WSHIB-SHIB | 1.19930277 | + 0.6% | 0.5 | Wrapped Shiba |
YOSTEP-BTC | 0.00000042 | 0% | 0.4 | YOSTEP |
WBNB-BTC | 0.00884937 | + 1.7% | 0.4 | WBNB BEP20 |
BTC | $71800.00 | + 0.9% | 0.3 | Bitcoin |
DOGE-WRUB | 8.11397950 | + 0.5% | 0.3 | Dogecoin |
ETH | R330589.00 | - 1% | 0.3 | Ethereum |
ETH | $3800.00 | - 0.8% | 0.3 | Ethereum |
Dogecoin (DOGE)
Precio en BTC | Precio en ETH | Precio en USD | Precio en RUR |
---|---|---|---|
0.00000240 | 0.00004426 | 0.16837638 | 14.80638221 |
Ticker: | DOGE |
Nombre completo: | Dogecoin |
Algoritmo: | Scrypt |
Fecha | Precio en BTC | Precio en ETH | Precio en USD | Precio en RUR |
---|---|---|---|---|
2024-05-21 | 0.00000240 | 0.00004426 | 0.16837638 | 14.80638221 |
2024-05-20 | 0.00000225 | 0.00004905 | 0.15484477 | 13.34000012 |
2024-05-19 | 0.00000226 | 0.00004847 | 0.15521786 | 13.48999999 |
2024-05-18 | 0.00000229 | 0.00004880 | 0.15630986 | 13.58555000 |
2024-05-17 | 0.00000231 | 0.00004980 | 0.15681511 | 13.68000000 |
2024-05-16 | 0.00000232 | 0.00005090 | 0.15428366 | 13.51000000 |
2024-05-15 | 0.00000234 | 0.00005069 | 0.15430468 | 13.54000005 |
2024-05-14 | 0.00000239 | 0.00005071 | 0.15200001 | 13.30000000 |
2024-05-13 | 0.00000241 | 0.00005073 | 0.15673217 | 13.55000000 |
2024-05-12 | 0.00000232 | 0.00004813 | 0.14689262 | 12.83710000 |
2024-05-11 | 0.00000237 | 0.00004890 | 0.14763452 | 13.16000000 |
2024-05-10 | 0.00000237 | 0.00004894 | 0.14871681 | 13.14999999 |
2024-05-09 | 0.00000238 | 0.00004901 | 0.15162000 | 13.20000000 |
2024-05-08 | 0.00000238 | 0.00004916 | 0.15262383 | 13.35000000 |
2024-05-07 | 0.00000245 | 0.00005051 | 0.16088275 | 14.03000000 |
2024-05-06 | 0.00000251 | 0.00005100 | 0.16403869 | 14.27243331 |
2024-05-05 | 0.00000252 | 0.00005141 | 0.16516195 | 14.54244044 |
2024-05-04 | 0.00000252 | 0.00005116 | 0.16363291 | 14.33154763 |
2024-05-03 | 0.00000225 | 0.00004537 | 0.14270795 | 12.51000009 |
2024-05-02 | 0.00000226 | 0.00004418 | 0.13720626 | 12.09000000 |
2024-05-01 | 0.00000223 | 0.00004389 | 0.13540114 | 12.07000000 |
2024-04-30 | 0.00000224 | 0.00004492 | 0.13893409 | 12.38201645 |
2024-04-29 | 0.00000227 | 0.00004492 | 0.14800000 | 13.08000009 |
2024-04-28 | 0.00000234 | 0.00004561 | 0.15533413 | 13.78000000 |
2024-04-27 | 0.00000234 | 0.00004584 | 0.15384319 | 13.60000000 |
2024-04-26 | 0.00000234 | 0.00004772 | 0.15200023 | 13.80960001 |
2024-04-25 | 0.00000234 | 0.00004816 | 0.15325000 | 13.76237624 |
2024-04-24 | 0.00000239 | 0.00004870 | 0.15764237 | 14.25000000 |
2024-04-23 | 0.00000243 | 0.00004959 | 0.16549001 | 14.90000018 |
2024-04-22 | 0.00000242 | 0.00005000 | 0.16550000 | 15.07100000 |
2024-04-21 | 0.00000245 | 0.00005033 | 0.16500000 | 15.10000000 |
2024-04-20 | 0.00000250 | 0.00005179 | 0.16778003 | 15.39533731 |
2024-04-19 | 0.00000236 | 0.00004887 | 0.15738217 | 14.55000000 |
mandobro: hakan4punkt, ok:), sorry I that sos, like silent of silence, ty Bro
mandobro: hakan4punkt, but
mandobro: cobratoontje, where ug?
mandobro: Gone
mandobro: Stability of bitcoin at this moment very is dangerous, 4aby
Yanadia: mandobro, awfull cos Major institutions are now flocking to enter this crypto space
criptomondo L0: why can't I deposit viacoin?
Saurang09 L1: i want to transfer my TVT ERC20 to TRC20
Saurang09 L1: Is it possible in [link]
maciocia: ETH mooning
tablepiece: maciocia, ETF approved right?
maciocia: tablepiece, not really, but odds of it being approved changed from 25% to 75%
maciocia: tablepiece, Bloomberg ETF analysts James Seyffart and Eric Balchunas, who increased their approval odds from 25% to 75% on May 20.
maciocia: seems like it can be approved within days
tablepiece: maciocia, altcoinseason!
maciocia: da pamp
Yanadia: ehmmm
Rdog3111 L0: stop selling Yotra so cheap Peeps!
luizricky L0: dice can use in anything?
mohmassi L0: ixi v eth pamp good
kokrypto L1: how can I seel my DICE
dominikherzog: kokrypto, click sell
Buxsnl L1: LOLsPZ
Buxsnl L1: LOL!
Rdog3111 L0: Glad to be a newbie on Yobit. I'm a customer for life! FUk KYC and Coinbase :)
BoastKit: Rdog3111, newbie on which account in a row ? Lmao
Rdog3111 L0: 1 lol
Briananda L0: hi, im new user. how to get free invest in yobit?
cobratoontje: Briananda, Lol, are you a comedian?
cobratoontje: Briananda, It's okay, i thought as much
manbtc007: Briananda, try free coins
cobratoontje: Lol, a Nepalese snake killer answers..........
cobratoontje: A gay one i might add
manbtc007: better than a MFKR
cobratoontje: Aure
cobratoontje: *shure
cobratoontje: Or sure, i don' tcare watsoeverrrrrrrr
Yanadia: Good Morning Yobits
maciocia: I feel home
okika: dominikherzog, dice game does not display anything
usr7341: test
usr7341: test
temp1: Go DIME ! go ! ;)
MinerGate: hi
boscrypto L0: hi
Rdog3111 L0: hi
Rdog3111 L0: hello
Dormilon: Good morning
Dormilon: I hope what all be fine here
Dormilon: Yanadia, greetings