Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05059677 | + 1.3% | 2805.2 | Ethereum |
ZEC | 0.00038742 | + 4.7% | 435 | Zcash |
DASH | 0.00048878 | + 4.6% | 205.2 | DASH |
LTC | 0.00137329 | + 3.5% | 177 | Litecoin |
ETC | 0.00034232 | - 1% | 119.5 | EthereumClassic |
DOGE-BTC | 0.00000221 | + 2.4% | 31.9 | Dogecoin |
BONUS-DOGE | D0.00516095 | - 27.8% | 21.8 | BONUS |
TRX-BTC | 0.00000211 | + 2.5% | 20.2 | Tron Token |
XRP-BTC | 0.00000887 | + 4.5% | 10.5 | Ripple |
ETH-BTC | 0.05079173 | + 2.1% | 4.5 | Ethereum |
BCHABC | 0.00011744 | - 7.5% | 3.5 | BitcoinCashABC |
SHIB-USDTb | T0.00002233 | + 4.6% | 3.4 | SHIBA INU |
BTC-USDT | T57761.63 | + 1.4% | 3.3 | Bitcoin |
BTC-USDTt | T57674.62 | + 1.4% | 2.9 | Bitcoin |
BTC-USDTb | T57727.69 | + 1.5% | 2.6 | Bitcoin |
ETH-USDT | T2928.0042036 | + 2.9% | 2.5 | Ethereum |
BTC-RUR | R5402572.39 | - 0.8% | 2 | Bitcoin |
DOGE-ETH | E0.00004349 | + 0.6% | 1.8 | Dogecoin |
BTC | T57596.62 | - 0.2% | 1.6 | Bitcoin |
BNB-BTC | 0.00954017 | + 0.4% | 1.6 | BNB BSC |
TONb-BTC | 0.00008311 | + 0.3% | 1.6 | TON BEP20 |
DOGE-USDT | T0.12805418 | + 4.1% | 1.3 | Dogecoin |
ETH-USDC | 2923.2360597 | + 3.2% | 1.1 | Ethereum |
USDT-RUBLIX | 138214.51254 | - 2.3% | 1 | USDT ERC20 |
BIG-BTC | 0.18203305 | - 0.2% | 1 | BIG |
TON-BTC | 0.00008291 | + 0.3% | 1 | TON Coin |
DASH | $29.78 | + 7% | 1 | DASH |
FLOKIb-USDTb | T0.00015582 | + 4.7% | 0.9 | FLOKI BEP20 |
BTC | R5381950.00 | - 0.7% | 0.6 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.6 | Wrapped DogeCoin |
BTC | $59778.00 | - 1.2% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.21157254 | - 0.6% | 0.5 | Wrapped Shiba |
USDT-RUR | R93.83 | - 2.1% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02635129 | + 0.5% | 0.4 | YOSTEP |
USDTe-USDTt | T1.00014765 | - 0.1% | 0.4 | USDT ERC20 |
USDTe-USDTb | T1.00074014 | + 0.4% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | + 0.1% | 0.3 | Dogecoin |
USDT | R94.10 | - 1.3% | 0.3 | USDT ERC20 |
DOGE | T0.12747151 | + 4.2% | 0.3 | Dogecoin |
- ZYD / RUR
- Last: 0.06288965
- 24High: 0.06288965
- 24Low: 0.06288965
- 24V: 0 ZYD
Price | ZYD | RUR |
---|
0.06479054 | 3.35544574 | 0.21740114 |
0.06544007 | 3.32213979 | 0.21740106 |
0.06609612 | 3.23730515 | 0.21397330 |
0.06675875 | 3.23073564 | 0.21567987 |
0.06742801 | 3.17335701 | 0.21397314 |
0.06810399 | 0.39201818 | 0.02669800 |
0.06878674 | 3.06161899 | 0.21059878 |
0.06947634 | 3.03123101 | 0.21059883 |
0.07017285 | 3.02508122 | 0.21227857 |
0.07087635 | 2.99513230 | 0.21228404 |
0.07158690 | 2.96656424 | 0.21236713 |
0.07230457 | 2.93711907 | 0.21236713 |
0.07302943 | 2.90805026 | 0.21237325 |
0.07376156 | 2.87918648 | 0.21237328 |
0.07450103 | 2.85060875 | 0.21237328 |
0.07524791 | 2.84482977 | 0.21406749 |
0.07600229 | 2.81663058 | 0.21407037 |
0.07676423 | 2.78867350 | 0.21407037 |
0.07753380 | 2.76099436 | 0.21407038 |
0.07831108 | 2.71195860 | 0.21237640 |
0.07909615 | 2.68504089 | 0.21237639 |
0.07988910 | 2.67959418 | 0.21407036 |
0.08069000 | 2.63200374 | 0.21237638 |
0.08149892 | 2.60462798 | 0.21227436 |
0.08231596 | 2.57877532 | 0.21227436 |
0.08314118 | 2.55317959 | 0.21227436 |
0.08397469 | 2.50782490 | 0.21059381 |
0.08481654 | 2.45902017 | 0.20856558 |
0.08566684 | 2.42533298 | 0.20777061 |
0.08652566 | 2.39698124 | 0.20740038 |
0.08739308 | 2.37321323 | 0.20740241 |
0.08826920 | 0.01586210 | 0.00140013 |
0.08915411 | 2.32633598 | 0.20740241 |
0.09004789 | 2.30324570 | 0.20740241 |
0.09095063 | 2.28038457 | 0.20740241 |
0.09186242 | 2.25775042 | 0.20740241 |
0.09278335 | 2.23521542 | 0.20739077 |
0.09371351 | 2.21302921 | 0.20739073 |
0.09465300 | 2.20854865 | 0.20904575 |
0.09560190 | 2.16931600 | 0.20739073 |
0.09656031 | 2.14778438 | 0.20739072 |
0.09752835 | 2.12646646 | 0.20739076 |
0.09850609 | 2.10535980 | 0.20739076 |
0.09949362 | 2.08446275 | 0.20739074 |
0.10049106 | 2.06377313 | 0.20739074 |
0.10149849 | 2.04328894 | 0.20739074 |
0.10251602 | 2.02300800 | 0.20739072 |
0.10354375 | 2.00292837 | 0.20739071 |
0.10458179 | 1.98304827 | 0.20739073 |
0.10563023 | 1.96336553 | 0.20739075 |
Price | ZYD | RUR |
---|
0.06288965 | 0.19127700 | 0.01202934 |
0.06226543 | 3.42305979 | 0.21313828 |
0.06164741 | 3.43002179 | 0.21145195 |
0.06103552 | 3.46440957 | 0.21145203 |
0.06042971 | 3.52706259 | 0.21313936 |
0.05982991 | 3.53423145 | 0.21145274 |
0.05923605 | 3.59813711 | 0.21313942 |
0.05864809 | 3.63420888 | 0.21313940 |
0.05806597 | 3.67064065 | 0.21313930 |
0.05748963 | 3.64898434 | 0.20977875 |
0.05691901 | 3.71497729 | 0.21145282 |
0.05635405 | 3.75222047 | 0.21145281 |
0.05579470 | 3.75983292 | 0.20977874 |
0.05524090 | 3.82782956 | 0.21145274 |
0.05469259 | 3.83559765 | 0.20977876 |
0.05414973 | 3.90496480 | 0.21145278 |
0.05361225 | 3.94411333 | 0.21145278 |
0.05308011 | 3.98343145 | 0.21144097 |
0.05255325 | 4.02336563 | 0.21144093 |
0.05203163 | 4.09612902 | 0.21312826 |
0.05172839 | 2900.00000 | 150.012331 |
0.05151518 | 4.13719334 | 0.21312825 |
0.05100386 | 4.17866843 | 0.21312821 |
0.05049761 | 4.25424213 | 0.21482905 |
0.04999638 | 4.26287303 | 0.21312821 |
0.04950013 | 4.30010971 | 0.21285598 |
0.04900881 | 4.29241660 | 0.21036622 |
0.04852236 | 4.32737092 | 0.20997424 |
0.04804074 | 4.37075407 | 0.20997425 |
0.04756391 | 4.41456999 | 0.20997420 |
0.04709181 | 4.45879315 | 0.20997263 |
0.04662439 | 4.50349269 | 0.20997259 |
0.04616161 | 4.51263182 | 0.20831035 |
0.04570343 | 4.96071083 | 0.22672150 |
0.04524979 | 5.01044381 | 0.22672153 |
0.04500131 | 133.32945196 | 5.99999999 |
0.04500130 | 221.32849205 | 9.96006986 |
0.04480065 | 5.01839639 | 0.22482742 |
0.04435598 | 4.33402169 | 0.19223977 |
0.04391572 | 4.66410229 | 0.20482741 |
0.04347983 | 1.67356474 | 0.07276631 |
0.04304826 | 4.72041867 | 0.20320581 |
0.04262097 | 4.76774203 | 0.20320579 |
0.04219793 | 4.81553930 | 0.20320579 |
0.04177909 | 4.86381633 | 0.20320582 |
0.04136440 | 4.91257652 | 0.20320578 |
0.04117433 | 1214.34884307 | 49.99999999 |
0.04117432 | 1457.21897 | 60.00000018 |
0.04095383 | 4.96182629 | 0.20320579 |
0.04054733 | 5.01157019 | 0.20320579 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZYD |
---|
20:37:28 | SELL | 0.06288965 | 3.19780769 |
20:37:28 | SELL | 0.06352013 | 3.35544574 |
20:37:28 | SELL | 0.06415693 | 0.00558658 |
20:37:22 | SELL | 0.06415693 | 3.31655321 |
20:37:22 | SELL | 0.06480011 | 3.23730515 |
20:37:22 | SELL | 0.06544975 | 0.00498165 |
16:19:47 | SELL | 0.06544975 | 3.22575399 |
16:19:47 | SELL | 0.06610589 | 3.17335701 |
14:05:12 | BUY | 0.06742801 | 3.14823414 |
14:05:12 | BUY | 0.06675875 | 3.20515846 |
14:05:12 | BUY | 0.06609612 | 3.21167587 |
10:36:40 | BUY | 0.06544007 | 3.29583896 |
10:36:40 | BUY | 0.06479054 | 3.32888109 |
10:36:40 | BUY | 0.06414745 | 3.36225372 |
10:36:40 | BUY | 0.06351074 | 3.39596000 |
10:36:40 | BUY | 0.06288036 | 3.40286688 |
22:06:10 | BUY | 0.06225624 | 3.43698226 |
22:06:10 | BUY | 0.06163831 | 3.49913941 |
21:50:30 | BUY | 0.06102651 | 3.50625163 |
21:36:03 | SELL | 0.06042078 | 3.79752538 |
21:36:03 | BUY | 0.06042078 | 3.56965108 |
21:36:03 | BUY | 0.05982106 | 3.60543727 |
21:36:03 | BUY | 0.05523273 | 0.07652440 |
21:35:55 | BUY | 0.05523273 | 3.79752538 |
21:35:53 | BUY | 0.05922729 | 3.64158094 |
21:35:53 | BUY | 0.05863943 | 3.62009583 |
21:35:53 | BUY | 0.05805740 | 3.68556621 |
21:35:53 | BUY | 0.05748114 | 3.72251453 |
21:35:52 | BUY | 0.05691060 | 3.73006683 |
21:35:41 | BUY | 0.05634572 | 0.37437287 |
21:35:41 | BUY | 0.05468450 | 3.91288837 |
21:35:41 | BUY | 0.05414172 | 3.95189516 |
21:35:41 | BUY | 0.05360432 | 3.99151317 |
21:35:41 | BUY | 0.05307227 | 0.18965070 |
21:35:40 | BUY | 0.05307227 | 3.87404978 |
21:35:31 | BUY | 0.05634572 | 3.39308819 |
21:35:31 | BUY | 0.05578645 | 3.80523175 |
21:35:31 | BUY | 0.05523273 | 3.84337945 |
21:35:31 | BUY | 0.05254549 | 4.10443970 |
21:35:31 | BUY | 0.05202394 | 1.62816737 |
21:35:21 | SELL | 0.05203163 | 2.51741925 |
21:35:20 | SELL | 0.05203163 | 0.85945597 |
21:35:20 | SELL | 0.05255325 | 3.36110575 |
21:35:19 | SELL | 0.05255325 | 0.63040742 |
21:35:19 | SELL | 0.05308011 | 3.59871716 |
21:35:18 | SELL | 0.05308011 | 0.35317800 |
21:35:18 | SELL | 0.05361225 | 3.91288837 |
21:34:45 | BUY | 0.04998899 | 0.68682526 |
21:34:43 | BUY | 0.04998899 | 3.57160888 |
21:34:43 | BUY | 0.04949281 | 0.53283082 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T