Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05122190 | + 2.1% | 2789.5 | Ethereum |
ZEC | 0.00039325 | + 5.9% | 446.2 | Zcash |
DASH | 0.00049273 | + 3.8% | 208.3 | DASH |
LTC | 0.00138384 | + 3.3% | 182 | Litecoin |
ETC | 0.00033753 | - 1.2% | 126.5 | EthereumClassic |
DOGE-BTC | 0.00000225 | + 3.7% | 33.6 | Dogecoin |
BONUS-DOGE | D0.00524170 | - 26.8% | 22.4 | BONUS |
TRX-BTC | 0.00000210 | + 2% | 19.4 | Tron Token |
XRP-BTC | 0.00000887 | + 3.4% | 9.4 | Ripple |
ETH-BTC | 0.05121193 | + 2.3% | 4.9 | Ethereum |
SHIB-USDTb | T0.00002233 | + 4.6% | 3.4 | SHIBA INU |
BCHABC | 0.00011744 | - 11.2% | 3.1 | BitcoinCashABC |
BTC-USDT | T58447.40 | + 1.4% | 2.9 | Bitcoin |
BTC-USDTt | T58370.67 | + 1.3% | 2.7 | Bitcoin |
BTC-USDTb | T58434.76 | + 1.2% | 2.4 | Bitcoin |
ETH-USDT | T2983.4273281 | + 2.7% | 2.3 | Ethereum |
BTC-RUR | R5406265.53 | - 1% | 2 | Bitcoin |
DOGE-ETH | E0.00004404 | + 1.8% | 1.9 | Dogecoin |
BTC | T58696.78 | + 1.7% | 1.5 | Bitcoin |
BNB-BTC | 0.00958328 | + 0.3% | 1.4 | BNB BSC |
TONb-BTC | 0.00008356 | + 1.2% | 1.4 | TON BEP20 |
ETH-USDC | 2981.7095351 | + 3.1% | 1.1 | Ethereum |
DOGE-USDT | T0.13136898 | + 5% | 1.1 | Dogecoin |
FLOKIb-USDTb | T0.00015939 | + 7.1% | 1.1 | FLOKI BEP20 |
USDT-RUBLIX | 138336.75494 | - 2.4% | 1 | USDT ERC20 |
TON-BTC | 0.00008349 | + 1.3% | 0.9 | TON Coin |
BIG-BTC | 0.18203129 | - 0.1% | 0.9 | BIG |
BTC | R5439274.91 | - 0.9% | 0.6 | Bitcoin |
WDOGE | D1.00455000 | - 0.4% | 0.6 | Wrapped DogeCoin |
WSHIB-SHIB | 1.21157238 | - 0.6% | 0.5 | Wrapped Shiba |
USDT-RUR | R92.64 | - 2.4% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02658971 | + 0.9% | 0.3 | YOSTEP |
DOGE-WRUB | 7.53835533 | + 0.5% | 0.3 | Dogecoin |
BTC | $59778.00 | - 0.4% | 0.3 | Bitcoin |
USDT | R92.89 | - 2.6% | 0.3 | USDT ERC20 |
ETH-RUR | R275702.37 | + 0.8% | 0.3 | Ethereum |
DOGE | T0.13083333 | + 5.6% | 0.2 | Dogecoin |
WBNB-BTC | 0.00958099 | + 0.6% | 0.2 | WBNB BEP20 |
BTC-WRUB | 3407959.9129 | - 1.9% | 0.2 | Bitcoin |
- ZRXerc20 / USD
- Last: 0.51770966
- 24High: 0.51770966
- 24Low: 0.51770966
- 24V: 0 ZRX(e)
Price | ZRX(e) | USD |
---|
0.50099412 | 5.59639072 | 2.80375884 |
0.50185015 | 1.89462960 | 0.95082014 |
0.56324985 | 0.26818660 | 0.15105606 |
0.83404670 | 4.99999991 | 4.17023342 |
0.89999999 | 29.78201457 | 26.80381281 |
0.90000000 | 15.0000000 | 13.5000000 |
0.95499999 | 5.91666577 | 5.65041575 |
0.95500008 | 2.03528867 | 1.94370084 |
0.95500009 | 1.00000000 | 0.95500009 |
0.99008333 | 3.71727713 | 3.68041411 |
0.99008533 | 19.86431533 | 19.66736719 |
0.99999999 | 0.20899929 | 0.20899928 |
1.13830000 | 2.10000000 | 2.39043000 |
1.19999999 | 0.65820948 | 0.78985136 |
1.20000000 | 15.0000000 | 18.0000000 |
1.33000000 | 0.11161387 | 0.14844644 |
1.33333333 | 10.0000000 | 13.3333333 |
1.36000000 | 0.14705882 | 0.19999999 |
1.39000000 | 0.14388489 | 0.19999999 |
1.42000000 | 0.14084507 | 0.19999999 |
1.44444444 | 10.0000000 | 14.4444444 |
1.45000000 | 0.13793103 | 0.19999999 |
1.48000000 | 0.13513513 | 0.19999999 |
1.50000000 | 22.25220424 | 33.37830636 |
1.51000000 | 0.13245033 | 0.19999999 |
1.54000000 | 0.12987012 | 0.19999998 |
1.54700000 | 1.71782738 | 2.65747895 |
1.55555555 | 10.0000000 | 15.5555555 |
1.57000000 | 0.12738853 | 0.19999999 |
1.59240000 | 1.00000000 | 1.59240000 |
1.61000000 | 0.12422360 | 0.19999999 |
1.64000000 | 0.12195121 | 0.19999998 |
1.66666666 | 10.0000000 | 16.6666666 |
1.67000000 | 0.11976047 | 0.19999998 |
1.70000000 | 0.11764705 | 0.19999998 |
1.77777770 | 10.0000000 | 17.7777770 |
1.88888888 | 10.0000000 | 18.8888888 |
1.90000000 | 1.00000000 | 1.90000000 |
1.91000016 | 2.96471124 | 5.66259894 |
1.99455625 | 1.90266541 | 3.79497318 |
1.99999999 | 10.0000000 | 19.9999999 |
2.00000000 | 14.36384249 | 28.72768498 |
2.11111111 | 10.0000000 | 21.1111111 |
2.20000000 | 11.0000000 | 24.2000000 |
2.30000000 | 7.28855470 | 16.76367581 |
2.35720268 | 2.80000000 | 6.60016750 |
2.40000000 | 5.00000000 | 12.0000000 |
2.51550000 | 5.00000000 | 12.5775000 |
2.55700000 | 8.76912839 | 22.42266129 |
2.66673000 | 0.58063380 | 1.54839357 |
Price | ZRX(e) | USD |
---|
0.45473158 | 3.70393017 | 1.68429401 |
0.44723179 | 12.40967239 | 5.54999999 |
0.37595000 | 16.9550000 | 6.37423225 |
0.37594414 | 5.31994000 | 2.00000026 |
0.37500000 | 33.0000000 | 12.3750000 |
0.36872155 | 95.58295397 | 35.24349494 |
0.34034000 | 19.0000000 | 6.46646000 |
0.26666660 | 0.56130025 | 0.14968002 |
0.25757529 | 25.42945791 | 6.54999999 |
0.25000000 | 2.00000000 | 0.50000000 |
0.20020099 | 0.50449300 | 0.10099999 |
0.20020001 | 0.99900094 | 0.19999999 |
0.20012345 | 0.59515464 | 0.11910439 |
0.20000002 | 34.9999995 | 7.00000059 |
0.20000000 | 76.65439729 | 15.33087945 |
0.15945515 | 4.46744074 | 0.71235643 |
0.15920000 | 5.01509561 | 0.79840322 |
0.11610001 | 2.58397919 | 0.30000000 |
0.11499992 | 3.50000000 | 0.40249972 |
0.11000001 | 0.90999991 | 0.10009999 |
0.10777309 | 1.00000000 | 0.10777309 |
0.05000015 | 150.000000 | 7.50002250 |
0.05000005 | 5.99999400 | 0.29999999 |
0.05000002 | 15.01429057 | 0.75071482 |
0.05000000 | 2.00199999 | 0.10009999 |
0.04200000 | 3.00000000 | 0.12600000 |
0.01400000 | 135.71428634 | 1.90000000 |
0.01200020 | 300.000000 | 3.60006000 |
0.01100440 | 27.26182244 | 0.29999999 |
0.01100001 | 9.09180991 | 0.10000999 |
0.01077731 | 10.0000000 | 0.10777310 |
0.00999999 | 100.000100 | 0.99999999 |
0.00471000 | 22.0000000 | 0.10362000 |
0.00420000 | 30.0000000 | 0.12600000 |
0.00110001 | 90.91735529 | 0.10000999 |
0.00107773 | 100.000000 | 0.10777300 |
0.00099999 | 1000.0100001 | 0.99999999 |
0.00047100 | 220.000000 | 0.10362000 |
0.00042000 | 300.000000 | 0.12600000 |
0.00011001 | 909.0991728 | 0.10000999 |
0.00010777 | 1000.00000 | 0.10777000 |
0.00009999 | 10001.00010001 | 0.99999999 |
0.00004710 | 2200.00000 | 0.10362000 |
0.00001626 | 6150.67650676 | 0.10000999 |
0.00001620 | 123456.79012345 | 1.99999999 |
0.00001078 | 10000.0000 | 0.10780000 |
0.00000999 | 50050.05005005 | 0.49999999 |
0.00000471 | 22000.0000 | 0.10362000 |
0.00000108 | 100000.000 | 0.10800000 |
0.00000099 | 505050.5050505 | 0.49999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZRX(e) |
---|
18:06:49 | BUY | 0.51770966 | 0.19328916 |
19:02:33 | BUY | 0.52178993 | 0.19222411 |
07:46:15 | BUY | 0.49182739 | 0.20393456 |
02:18:24 | SELL | 0.49645583 | 0.38380028 |
02:18:23 | SELL | 0.50000000 | 0.20000000 |
02:18:23 | SELL | 0.50692563 | 0.00197268 |
21:05:58 | SELL | 0.50692563 | 1.97070327 |
23:40:56 | SELL | 0.42000000 | 16.36250175 |
23:40:56 | SELL | 0.43737822 | 2.28635070 |
23:40:56 | SELL | 0.43772589 | 7.51510927 |
22:58:58 | SELL | 0.43737822 | 1.31500185 |
22:20:27 | BUY | 0.46725974 | 0.40585237 |
22:20:12 | BUY | 0.46725974 | 0.16475702 |
22:20:12 | BUY | 0.46471828 | 0.21583098 |
22:17:40 | SELL | 0.42000000 | 4.37455100 |
22:17:40 | SELL | 0.42100550 | 0.23824060 |
22:17:40 | SELL | 0.42507319 | 0.23596078 |
22:10:35 | SELL | 0.48861369 | 3.10000000 |
22:09:25 | SELL | 0.50105925 | 7.91501370 |
22:08:38 | SELL | 0.52250000 | 3.30000000 |
22:08:38 | SELL | 0.52780763 | 1.89462960 |
22:08:18 | SELL | 0.54000000 | 7.17872344 |
22:08:03 | SELL | 0.54000000 | 4.99999991 |
22:08:03 | SELL | 0.54000001 | 1.66666663 |
22:08:03 | SELL | 0.54000001 | 3.33333328 |
21:57:20 | SELL | 0.54000000 | 1.68893962 |
21:56:44 | SELL | 0.54000000 | 2.75281998 |
21:56:44 | SELL | 0.54000001 | 0.61660000 |
21:53:44 | SELL | 0.54000000 | 0.75951705 |
21:53:44 | SELL | 0.54000001 | 0.92942257 |
21:28:13 | SELL | 0.54000001 | 2.03528867 |
21:25:21 | SELL | 0.54000001 | 2.03528867 |
19:34:00 | SELL | 0.55818111 | 2.97966178 |
19:33:59 | SELL | 0.55818111 | 3.08377071 |
19:33:45 | BUY | 0.55818111 | 0.17969186 |
19:33:45 | BUY | 0.55805170 | 0.29088899 |
19:33:18 | BUY | 0.54052680 | 1.96754142 |
19:31:37 | SELL | 0.54524000 | 4.20000000 |
22:14:39 | SELL | 0.54789849 | 1.21576483 |
21:21:36 | SELL | 0.60000000 | 0.36822935 |
21:21:12 | SELL | 0.60000000 | 2.72500431 |
21:21:12 | SELL | 0.60000000 | 1.36250215 |
21:21:10 | SELL | 0.60000000 | 4.08750646 |
21:17:18 | SELL | 0.60000000 | 4.03047453 |
21:16:52 | SELL | 0.60000000 | 3.07823236 |
20:44:41 | SELL | 0.60000000 | 5.88482972 |
20:36:43 | SELL | 0.60000000 | 3.46322110 |
20:36:43 | SELL | 0.60000009 | 3.60735384 |
20:36:22 | SELL | 0.60000009 | 2.30931193 |
20:36:22 | SELL | 0.60070016 | 9.39455157 |
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F
Md2008 L0: Waves
enezcinar: hi
enezcinar: 20 mesaj lazımmış
enezcinar: :)
enezcinar: bu yüzden özür dilerim sadece gorev yapıyorum
enezcinar: sonra devam ederim
enezcinar: tşkler :)
enezcinar: bol şans herkese
enezcinar: selamlar
enezcinar: thank you
enezcinar: good lucky
enezcinar: good days
enezcinar: good afternoon
ordinaryus: enezcinar, zikerim
ordinaryus: enezcinar, ben var sana pompalamak
enezcinar: ordinaryus: gotunmu kasındı ali terbiyesizlik yapma
enezcinar: yukarıda özür diledim zaten gorev var ve yapmam gerek
ordinaryus: enezcinar, ben var sana yaragı basmak
enezcinar: your mother is closer. press him
ordinaryus: enezcinar, ben yok turkce please ingiilişce
enezcinar: you don't have any shit free people
enezcinar: ordinaryus çok boş bir adamsın
ordinaryus: enezcinar, ben var senin götü ayırmak
enezcinar: sanırım kendine yaptıklarını burada başkalarına yazıyorsun :)
ordinaryus: enezcinar, ben var seni buldugum yerde sakalına bıyığına sürtmek
enezcinar: anneyin sakllarına sürtersin :) ondakide kıl :)
ordinaryus: enezcinar, kusura bakma kanka
ordinaryus: yaranı yerim
enezcinar: sadece gorevi bitirmek derdim
enezcinar: ödülüde veriyorlarmı oda ayrı bir konu
enezcinar: boşa uğraşmayalım :)