Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05060000 | + 1.4% | 2792.9 | Ethereum |
ZEC | 0.00038742 | + 4.3% | 439.5 | Zcash |
DASH | 0.00049205 | + 3.8% | 209.3 | DASH |
LTC | 0.00136039 | + 2% | 176.7 | Litecoin |
ETC | 0.00034738 | 0% | 119 | EthereumClassic |
DOGE-BTC | 0.00000221 | + 2.8% | 32.7 | Dogecoin |
BONUS-DOGE | D0.00514550 | - 28.1% | 21.6 | BONUS |
TRX-BTC | 0.00000211 | + 2.5% | 20.4 | Tron Token |
XRP-BTC | 0.00000889 | + 4.8% | 10.3 | Ripple |
ETH-BTC | 0.05079173 | + 2.1% | 4.6 | Ethereum |
SHIB-USDTb | T0.00002233 | + 4.6% | 3.4 | SHIBA INU |
BCHABC | 0.00011699 | - 7.9% | 3.3 | BitcoinCashABC |
BTC-USDT | T57779.73 | + 1.3% | 3.3 | Bitcoin |
BTC-USDTt | T57674.62 | + 1.4% | 2.9 | Bitcoin |
BTC-USDTb | T57727.69 | + 1.6% | 2.6 | Bitcoin |
ETH-USDT | T2928.0042036 | + 2.9% | 2.5 | Ethereum |
BTC-RUR | R5402572.39 | - 1.4% | 2.3 | Bitcoin |
DOGE-ETH | E0.00004349 | + 0.6% | 1.8 | Dogecoin |
BTC | T57596.62 | - 0.2% | 1.8 | Bitcoin |
BNB-BTC | 0.00954017 | + 0.9% | 1.8 | BNB BSC |
TONb-BTC | 0.00008260 | - 0.4% | 1.4 | TON BEP20 |
DOGE-USDT | T0.12824544 | + 4.3% | 1.3 | Dogecoin |
ETH-USDC | 2923.2360597 | + 3.2% | 1.1 | Ethereum |
USDT-RUBLIX | 138528.55250 | - 2.1% | 1 | USDT ERC20 |
BIG-BTC | 0.18203319 | - 0.2% | 1 | BIG |
DASH | $29.78 | + 7% | 1 | DASH |
TON-BTC | 0.00008241 | - 0.4% | 0.9 | TON Coin |
FLOKIb-USDTb | T0.00015582 | + 4.7% | 0.9 | FLOKI BEP20 |
BTC | R5381950.00 | - 2.5% | 0.8 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.6 | Wrapped DogeCoin |
BTC | $59778.00 | - 1.2% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.21157254 | - 0.6% | 0.5 | Wrapped Shiba |
USDT-RUR | R93.88 | - 2.5% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02637575 | + 0.5% | 0.4 | YOSTEP |
USDTe-USDTt | T1.00014765 | - 0.1% | 0.4 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | - 0.1% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00074014 | + 0.4% | 0.3 | USDT ERC20 |
DOGE | T0.12808500 | + 2.9% | 0.3 | Dogecoin |
USDT | R93.60 | - 0.8% | 0.3 | USDT ERC20 |
- ZIRK / RUR
- Last: 2.12728403
- 24High: 2.12728403
- 24Low: 2.12728403
- 24V: 0 ZIRK
Price | ZIRK | RUR |
---|
2.19158228 | 0.09685722 | 0.21227056 |
2.21355290 | 0.09666112 | 0.21396450 |
2.23574378 | 0.09581868 | 0.21422601 |
2.25815712 | 0.09486765 | 0.21422605 |
2.28079515 | 0.09392603 | 0.21422603 |
2.30366013 | 0.09299377 | 0.21422604 |
2.32675434 | 0.09207075 | 0.21422601 |
2.35008006 | 0.09188434 | 0.21593555 |
2.37363963 | 0.09025212 | 0.21422600 |
2.39743537 | 0.08935632 | 0.21422600 |
2.42146967 | 0.08846942 | 0.21422601 |
2.44574491 | 0.08759132 | 0.21422602 |
2.47026351 | 0.08672194 | 0.21422604 |
2.49502792 | 0.08586118 | 0.21422604 |
2.52004059 | 0.08433595 | 0.21253001 |
2.54530401 | 0.08349888 | 0.21253003 |
2.55715218 | 13.15531385 | 33.64013949 |
2.55715222 | 65.47004283 | 167.41686536 |
2.57082069 | 0.08136634 | 0.20917827 |
2.59659319 | 0.08055874 | 0.20917827 |
2.62262404 | 0.08039563 | 0.21084751 |
2.64891586 | 0.07834232 | 0.20752221 |
2.67547126 | 0.07756473 | 0.20752220 |
2.70229287 | 0.07618689 | 0.20587928 |
2.72938337 | 0.07543069 | 0.20587927 |
2.75674545 | 0.07468201 | 0.20587929 |
2.78438183 | 0.05936549 | 0.16529619 |
2.81229527 | 0.07320686 | 0.20587930 |
2.84048854 | 0.07248024 | 0.20587929 |
2.86896445 | 0.07176083 | 0.20587927 |
2.89000000 | 0.10000000 | 0.28900000 |
2.89772583 | 0.07040004 | 0.20400001 |
2.90000000 | 0.21971770 | 0.63718133 |
2.92677554 | 0.06970128 | 0.20400000 |
2.95611647 | 0.06900946 | 0.20400000 |
2.98575155 | 0.06832451 | 0.20400001 |
3.01568372 | 0.06764636 | 0.20400002 |
3.04591596 | 0.06697493 | 0.20400000 |
3.07645128 | 0.06631017 | 0.20400000 |
3.10729271 | 0.06565201 | 0.20400001 |
3.13844333 | 0.06500038 | 0.20400000 |
3.16990623 | 0.06435522 | 0.20400001 |
3.20168454 | 0.06371646 | 0.20400000 |
3.21620000 | 0.10000000 | 0.32162000 |
3.23378144 | 0.06308405 | 0.20400003 |
3.26620010 | 0.06245791 | 0.20400003 |
3.29894377 | 0.06183798 | 0.20400001 |
3.33201569 | 0.06122421 | 0.20400002 |
3.36541916 | 0.06061653 | 0.20400003 |
3.39915749 | 0.06001488 | 0.20400002 |
Price | ZIRK | RUR |
---|
2.12728403 | 0.00848690 | 0.01805404 |
2.10616967 | 0.10445997 | 0.22001042 |
2.08526488 | 0.10550718 | 0.22001041 |
2.06456758 | 0.10656489 | 0.22001041 |
2.04407571 | 0.10763818 | 0.22002058 |
2.02378723 | 0.04107015 | 0.08311724 |
2.00370012 | 0.10980714 | 0.22002057 |
1.98381239 | 0.11090796 | 0.22002058 |
1.96412205 | 0.11723923 | 0.23027215 |
1.94462715 | 0.11846721 | 0.23037455 |
1.92532575 | 0.11524262 | 0.22187958 |
1.90621593 | 0.11639793 | 0.22187958 |
1.88729578 | 0.11850298 | 0.22365017 |
1.86856342 | 0.11969097 | 0.22365016 |
1.85001699 | 0.12089088 | 0.22365018 |
1.83165464 | 0.12303705 | 0.22536138 |
1.81347455 | 0.12427050 | 0.22536138 |
1.79547490 | 0.12456905 | 0.22366060 |
1.77765391 | 0.12581785 | 0.22366059 |
1.76000981 | 0.12612550 | 0.22198211 |
1.74254083 | 0.12840048 | 0.22374307 |
1.72524524 | 0.12968770 | 0.22374308 |
1.70812132 | 0.13098783 | 0.22374310 |
1.69116736 | 0.12614817 | 0.21333766 |
1.67438168 | 0.12842956 | 0.21504010 |
1.65776260 | 0.12971707 | 0.21504010 |
1.64130847 | 0.13101748 | 0.21504009 |
1.62501766 | 0.13128329 | 0.21333766 |
1.60888854 | 0.13253523 | 0.21323441 |
1.59291951 | 0.13386392 | 0.21323444 |
1.57710898 | 0.13413549 | 0.21154628 |
1.56145538 | 0.13656133 | 0.21323442 |
1.54595715 | 0.13793036 | 0.21323442 |
1.53061275 | 0.13931311 | 0.21323442 |
1.51542065 | 0.13849113 | 0.20987231 |
1.50037934 | 0.13987951 | 0.20987232 |
1.48548732 | 0.14016330 | 0.20821080 |
1.47074311 | 0.14156844 | 0.20821080 |
1.45614525 | 0.14185565 | 0.20656243 |
1.44169227 | 0.14214400 | 0.20492790 |
1.42738275 | 0.14471467 | 0.20656322 |
1.41321526 | 0.14500827 | 0.20492789 |
1.39918838 | 0.14530248 | 0.20330554 |
1.38530073 | 0.14675914 | 0.20330554 |
1.37155092 | 0.14823040 | 0.20330554 |
1.35793759 | 0.14971641 | 0.20330554 |
1.34445938 | 0.15242403 | 0.20492791 |
1.33111494 | 0.03367094 | 0.04481989 |
1.31790295 | 0.15304315 | 0.20169601 |
1.30482209 | 0.15457741 | 0.20169601 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZIRK |
---|
08:10:51 | SELL | 2.12728403 | 0.09411747 |
08:10:51 | SELL | 2.14861007 | 0.09685722 |
08:10:51 | SELL | 2.17014990 | 0.09666112 |
08:10:50 | SELL | 2.19190566 | 0.09581868 |
08:10:50 | SELL | 2.21387952 | 0.09486765 |
08:10:50 | SELL | 2.23607367 | 0.09392603 |
08:10:50 | SELL | 2.25849032 | 0.09299377 |
08:10:50 | SELL | 2.28113170 | 0.09207075 |
08:10:50 | SELL | 2.30400005 | 0.09188434 |
08:10:50 | SELL | 2.32709767 | 0.09025212 |
08:10:50 | SELL | 2.35042683 | 0.06055085 |
11:08:16 | SELL | 2.35042683 | 0.02880547 |
11:08:16 | SELL | 2.37398987 | 0.01769389 |
11:08:16 | SELL | 2.37398987 | 0.07077553 |
11:08:15 | SELL | 2.39778912 | 0.08759132 |
15:01:55 | SELL | 2.42182697 | 0.08672194 |
13:48:27 | SELL | 2.44610580 | 0.08586118 |
12:30:05 | SELL | 2.47062802 | 0.08433595 |
11:03:59 | SELL | 2.49539608 | 0.08349888 |
21:01:35 | BUY | 2.55715220 | 16.81596778 |
21:01:35 | BUY | 2.54530401 | 0.08283783 |
21:01:35 | BUY | 2.52004059 | 0.08366828 |
21:01:35 | BUY | 2.49502792 | 0.08518144 |
21:01:35 | BUY | 2.47026351 | 0.08603538 |
21:01:35 | BUY | 2.44574491 | 0.08689788 |
21:01:35 | BUY | 2.42146967 | 0.08776903 |
21:01:35 | BUY | 2.39743537 | 0.08864891 |
21:01:35 | BUY | 2.37363963 | 0.08953762 |
21:01:35 | BUY | 2.35008006 | 0.09115691 |
16:49:31 | SELL | 2.30400005 | 0.09115691 |
02:15:52 | BUY | 2.35008006 | 0.09043524 |
02:15:51 | BUY | 2.32675434 | 0.09134185 |
02:15:51 | BUY | 2.30366013 | 0.09225755 |
02:15:51 | BUY | 2.28079515 | 0.09318243 |
02:15:51 | BUY | 2.25815712 | 0.09411660 |
02:15:51 | BUY | 2.23574378 | 0.09506010 |
02:15:51 | BUY | 2.21355290 | 0.09589587 |
02:15:51 | BUY | 2.19158228 | 0.09609042 |
02:15:51 | BUY | 2.16982972 | 0.10179207 |
02:15:51 | BUY | 2.14829307 | 0.10363298 |
02:15:51 | BUY | 2.12697018 | 0.10467190 |
02:15:51 | BUY | 2.10585894 | 0.10572123 |
02:15:51 | BUY | 2.08495723 | 0.10678603 |
12:22:56 | SELL | 2.02378723 | 0.06760700 |
12:20:39 | SELL | 2.04407571 | 0.10678603 |
12:18:11 | SELL | 2.06456758 | 0.10572123 |
12:14:54 | SELL | 2.08526488 | 0.10467190 |
12:12:11 | SELL | 2.10616967 | 0.00042574 |
23:21:25 | SELL | 2.10616967 | 0.10320724 |
23:21:25 | SELL | 2.12728403 | 0.03161930 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T