Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05082958 | + 1.5% | 2807.2 | Ethereum |
ZEC | 0.00039357 | + 6.4% | 439.9 | Zcash |
DASH | 0.00049629 | + 4.6% | 203.4 | DASH |
LTC | 0.00137503 | + 3.7% | 178.9 | Litecoin |
ETC | 0.00034055 | - 2% | 122.9 | EthereumClassic |
DOGE-BTC | 0.00000221 | + 1.9% | 31.5 | Dogecoin |
BONUS-DOGE | D0.00523861 | - 26.8% | 22.3 | BONUS |
TRX-BTC | 0.00000211 | + 2% | 19.6 | Tron Token |
XRP-BTC | 0.00000887 | + 4.5% | 10.5 | Ripple |
ETH-BTC | 0.05079173 | + 1.6% | 3.9 | Ethereum |
SHIB-USDTb | T0.00002233 | + 4.6% | 3.4 | SHIBA INU |
BCHABC | 0.00011744 | - 12.9% | 3.2 | BitcoinCashABC |
BTC-USDT | T57727.77 | + 0.3% | 3 | Bitcoin |
BTC-USDTt | T57674.62 | + 0.8% | 2.7 | Bitcoin |
BTC-USDTb | T57727.69 | + 0.5% | 2.5 | Bitcoin |
ETH-USDT | T2929.0828499 | + 1.4% | 2.3 | Ethereum |
BTC-RUR | R5387709.83 | - 1.4% | 1.9 | Bitcoin |
DOGE-ETH | E0.00004350 | + 0.5% | 1.8 | Dogecoin |
BTC | T57596.62 | + 0.6% | 1.6 | Bitcoin |
TONb-BTC | 0.00008311 | - 0.3% | 1.5 | TON BEP20 |
BNB-BTC | 0.00954017 | - 0.5% | 1.3 | BNB BSC |
DOGE-USDT | T0.12805418 | + 2.5% | 1.1 | Dogecoin |
ETH-USDC | 2923.2360597 | + 2.1% | 1.1 | Ethereum |
USDT-RUBLIX | 138229.22352 | - 2.3% | 1.1 | USDT ERC20 |
BIG-BTC | 0.18203271 | - 0.2% | 1 | BIG |
TON-BTC | 0.00008291 | - 0.4% | 0.9 | TON Coin |
FLOKIb-USDTb | T0.00015582 | + 4.7% | 0.9 | FLOKI BEP20 |
DASH | $29.92 | + 4.6% | 0.8 | DASH |
BTC | R5360398.91 | - 1.9% | 0.6 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.6 | Wrapped DogeCoin |
WSHIB-SHIB | 1.21157238 | - 0.6% | 0.5 | Wrapped Shiba |
BTC | $59778.00 | - 1.2% | 0.4 | Bitcoin |
USDT-RUR | R93.14 | - 2.1% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
USDTe-USDTt | T1.00028997 | + 0.4% | 0.4 | USDT ERC20 |
YOSTEP-USDT | T0.02636623 | + 0.6% | 0.3 | YOSTEP |
DOGE-WRUB | 7.51062866 | + 0.1% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00074014 | + 0.4% | 0.3 | USDT ERC20 |
DOGE | T0.12831327 | + 2.1% | 0.3 | Dogecoin |
USDT | R93.62 | - 1.6% | 0.3 | USDT ERC20 |
- ZILerc20 / RUR
- Last: 3.57299089
- 24High: 3.57299089
- 24Low: 3.57299089
- 24V: 0 ZIL(e)
Price | ZIL(e) | RUR |
---|
3.60881014 | 0.06825219 | 0.24630919 |
3.64498847 | 0.06703450 | 0.24433997 |
3.68152949 | 0.06743108 | 0.24824950 |
3.71843683 | 0.06394976 | 0.23779314 |
3.75571417 | 0.06181853 | 0.23217272 |
3.79336521 | 0.06081731 | 0.23070226 |
3.83139371 | 0.05916545 | 0.22668613 |
3.86980344 | 0.05765438 | 0.22311111 |
3.90859824 | 0.05886523 | 0.23008053 |
3.94778194 | 0.05781956 | 0.22825901 |
3.98735847 | 0.05711292 | 0.22772968 |
4.00000000 | 2.12251640 | 8.49006560 |
4.02733175 | 0.05564463 | 0.22409938 |
4.06770577 | 0.05509232 | 0.22409934 |
4.10848454 | 0.05450263 | 0.22392321 |
4.14967210 | 0.05390800 | 0.22370052 |
4.19127257 | 0.05379707 | 0.22547818 |
4.20000000 | 0.08816319 | 0.37028539 |
4.23329009 | 0.05238680 | 0.22176852 |
4.27572884 | 0.05183744 | 0.22164283 |
4.31859301 | 0.31227974 | 1.34860910 |
4.31859302 | 4.86618003 | 21.01505111 |
4.31859303 | 0.05172875 | 0.22339541 |
4.36188694 | 0.05121522 | 0.22339499 |
4.40000000 | 0.90909090 | 3.99999996 |
4.40561486 | 0.05070649 | 0.22339326 |
4.44000000 | 0.90090090 | 3.99999999 |
4.44978117 | 0.05020322 | 0.22339334 |
4.49439023 | 0.05010156 | 0.22517596 |
4.53944651 | 0.05000012 | 0.22697287 |
4.58495446 | 0.04950385 | 0.22697289 |
4.61000000 | 1.00000000 | 4.61000000 |
4.63091864 | 0.04901238 | 0.22697234 |
4.67000000 | 0.85653104 | 3.99999995 |
4.67734361 | 0.04922800 | 0.23025627 |
4.72423399 | 0.04912774 | 0.23209093 |
4.77159444 | 0.04787199 | 0.22842572 |
4.81942968 | 0.04232867 | 0.20400004 |
4.86774446 | 0.04190853 | 0.20400001 |
4.91654361 | 0.04149257 | 0.20400002 |
4.96583197 | 0.04108073 | 0.20400000 |
5.00000000 | 100.6874909 | 503.4374545 |
5.01561445 | 0.04067299 | 0.20400003 |
5.06589599 | 0.04026929 | 0.20400003 |
5.11668161 | 0.03986960 | 0.20400004 |
5.16797635 | 0.03947387 | 0.20400002 |
5.21978533 | 0.03908207 | 0.20400001 |
5.27211368 | 0.03869416 | 0.20400001 |
5.32496664 | 0.03831010 | 0.20400000 |
5.33000000 | 3.00000000 | 15.9900000 |
Price | ZIL(e) | RUR |
---|
3.60000000 | 11.0000000 | 39.6000000 |
3.57000000 | 1.40056022 | 4.99999998 |
3.50293224 | 0.07008198 | 0.24549242 |
3.46816389 | 0.07371593 | 0.25565892 |
3.43374063 | 0.00638570 | 0.02192683 |
3.39965904 | 0.07526754 | 0.25588397 |
3.36591573 | 0.07482316 | 0.25184845 |
3.33250734 | 0.07617633 | 0.25385817 |
3.29943054 | 0.07734257 | 0.25518643 |
3.27531914 | 5.55555554 | 18.19621739 |
3.26668204 | 0.07507428 | 0.24524380 |
3.23425859 | 0.07522663 | 0.24330237 |
3.20215696 | 0.07421413 | 0.23764529 |
3.17037396 | 0.07440348 | 0.23588685 |
3.13890641 | 0.07635350 | 0.23966649 |
3.10775120 | 0.08378586 | 0.26038560 |
3.07690522 | 0.09200714 | 0.28309724 |
3.04636540 | 0.09222396 | 0.28094788 |
3.01612870 | 0.09244438 | 0.27882414 |
2.98619211 | 0.07754004 | 0.23154945 |
2.95655266 | 0.08919987 | 0.26372411 |
2.92720740 | 0.09464910 | 0.27705754 |
2.89815340 | 0.09493359 | 0.27513210 |
2.86938778 | 0.09636919 | 0.27652057 |
2.84090767 | 0.09815411 | 0.27884676 |
2.81271024 | 0.09625522 | 0.27073804 |
2.78479268 | 0.09782964 | 0.27243526 |
2.75715222 | 0.11031240 | 0.30414807 |
2.72978610 | 0.11053446 | 0.30173543 |
2.70269161 | 0.11253236 | 0.30414026 |
2.67586604 | 0.11174067 | 0.29900306 |
2.64930673 | 0.12067642 | 0.31970885 |
2.62301103 | 0.12253884 | 0.32142072 |
2.61000008 | 8.00000000 | 20.88000064 |
2.61000000 | 1.91570881 | 4.99999999 |
2.60000000 | 1.92307692 | 4.99999999 |
2.59697633 | 0.12307052 | 0.31961122 |
2.57120098 | 11.66769934 | 29.99999997 |
2.57120003 | 9.50095306 | 24.42885079 |
2.54567959 | 0.11153554 | 0.28393374 |
2.52041244 | 0.11265307 | 0.28393219 |
2.51000000 | 1.99203187 | 4.99999999 |
2.50000000 | 2.00000000 | 5.00000000 |
2.49539608 | 0.11915663 | 0.29734298 |
2.47062802 | 0.12034502 | 0.29732777 |
2.44610580 | 0.12150265 | 0.29720833 |
2.42182697 | 0.10582994 | 0.25630180 |
2.40000000 | 0.08081733 | 0.19396159 |
2.39778912 | 0.10688800 | 0.25629488 |
2.37398987 | 0.10786250 | 0.25606448 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZIL(e) |
---|
05:45:57 | BUY | 3.57299089 | 0.06952715 |
05:45:43 | BUY | 3.50293224 | 0.93047285 |
05:45:27 | SELL | 3.50293224 | 0.06952715 |
05:43:54 | BUY | 3.53804915 | 1.06231435 |
05:43:40 | SELL | 3.53804915 | 0.06825219 |
05:17:26 | BUY | 3.57351810 | 1.05231060 |
05:17:10 | SELL | 3.57351810 | 0.06703450 |
23:50:23 | BUY | 3.64498847 | 0.06650380 |
23:50:13 | BUY | 3.60881014 | 0.06771185 |
23:50:13 | BUY | 3.57299089 | 0.06897672 |
23:50:13 | BUY | 3.53752717 | 0.00662854 |
23:49:57 | BUY | 3.53752717 | 0.06650380 |
23:49:47 | BUY | 3.64498847 | 0.06597730 |
21:12:42 | BUY | 3.64498846 | 5.54185568 |
20:53:30 | SELL | 3.43374063 | 0.06466418 |
20:53:30 | SELL | 3.46816389 | 0.02661456 |
20:53:28 | SELL | 3.46816389 | 0.04651778 |
20:53:28 | SELL | 3.50293224 | 0.04497606 |
20:53:26 | SELL | 3.50293224 | 0.02400066 |
20:53:26 | SELL | 3.53804915 | 0.06771185 |
20:51:59 | SELL | 2.98619211 | 0.01268022 |
20:51:59 | SELL | 3.01612870 | 0.08150180 |
20:51:58 | SELL | 3.01612870 | 0.01021071 |
20:51:58 | SELL | 3.04636540 | 0.08539554 |
20:51:57 | SELL | 3.04636540 | 0.00609830 |
20:51:57 | SELL | 3.07690522 | 0.09127874 |
20:51:29 | BUY | 3.60881014 | 0.06717579 |
20:51:29 | BUY | 3.57299089 | 0.06843064 |
20:51:29 | BUY | 3.53752717 | 0.07255337 |
20:51:29 | BUY | 3.50241545 | 0.07048739 |
20:51:19 | BUY | 3.46765223 | 0.07467166 |
20:51:18 | BUY | 3.43323405 | 0.07423080 |
20:51:18 | BUY | 3.39915749 | 0.07557326 |
20:51:18 | BUY | 3.36541916 | 0.07673027 |
20:51:18 | BUY | 3.33201569 | 0.07447993 |
20:51:07 | BUY | 3.29894377 | 0.07463107 |
20:51:07 | BUY | 3.26620010 | 0.07362659 |
20:51:07 | BUY | 3.23378144 | 0.07381444 |
20:51:07 | BUY | 3.20168454 | 0.07574902 |
20:51:07 | BUY | 3.16990623 | 0.01482210 |
20:50:57 | BUY | 3.16990623 | 0.06830044 |
20:50:57 | BUY | 2.86896445 | 0.09549319 |
20:50:56 | BUY | 2.84048854 | 0.09705514 |
20:50:56 | BUY | 2.81229527 | 0.10943908 |
20:50:56 | BUY | 2.78438183 | 0.10965938 |
20:50:56 | BUY | 2.75674545 | 0.03100294 |
20:50:56 | BUY | 2.75674545 | 0.08063853 |
20:50:56 | BUY | 2.72938337 | 0.01354349 |
20:50:55 | BUY | 2.72938337 | 0.09560625 |
20:50:54 | BUY | 2.72938337 | 0.00170630 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T