Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05092330 | + 1.9% | 2874.5 | Ethereum |
ZEC | 0.00039163 | + 4.6% | 449.8 | Zcash |
DASH | 0.00049253 | + 5.2% | 211.8 | DASH |
LTC | 0.00138358 | + 5.9% | 179.9 | Litecoin |
ETC | 0.00034352 | 0% | 121.2 | EthereumClassic |
DOGE-BTC | 0.00000220 | + 1.9% | 32.8 | Dogecoin |
BONUS-DOGE | D0.00513433 | - 28.2% | 21.4 | BONUS |
TRX-BTC | 0.00000212 | + 3.5% | 20.4 | Tron Token |
XRP-BTC | 0.00000889 | + 5% | 11 | Ripple |
SHIB-USDTb | T0.00002233 | + 2.6% | 5 | SHIBA INU |
ETH-BTC | 0.05079098 | + 2.2% | 4.7 | Ethereum |
BTC-USDT | T57509.02 | - 0.8% | 3.8 | Bitcoin |
BCHABC | 0.00011699 | - 11.5% | 3.7 | BitcoinCashABC |
BTC-USDTt | T57575.51 | - 0.5% | 3.2 | Bitcoin |
BTC-USDTb | T57582.54 | - 0.5% | 2.9 | Bitcoin |
ETH-USDT | T2923.6255460 | + 1.2% | 2.7 | Ethereum |
BTC-RUR | R5407179.08 | - 1.8% | 2.5 | Bitcoin |
BTC | T57596.62 | - 1% | 1.9 | Bitcoin |
DOGE-ETH | E0.00004349 | + 0.4% | 1.8 | Dogecoin |
BNB-BTC | 0.00951077 | + 0.6% | 1.7 | BNB BSC |
TONb-BTC | 0.00008260 | + 0.2% | 1.5 | TON BEP20 |
DOGE-USDT | T0.12686049 | + 1.2% | 1.4 | Dogecoin |
ETH-USDC | 2917.4205277 | + 1.1% | 1.3 | Ethereum |
BIG-BTC | 0.18206219 | - 0.2% | 1.2 | BIG |
USDT-RUBLIX | 138542.19390 | - 2.1% | 1 | USDT ERC20 |
BTC | R5382970.00 | - 1.2% | 1 | Bitcoin |
DASH | $29.78 | + 4.1% | 1 | DASH |
TON-BTC | 0.00008240 | - 0.4% | 0.9 | TON Coin |
FLOKIb-USDTb | T0.00015592 | + 4.6% | 0.9 | FLOKI BEP20 |
USDT-RUR | R94.02 | - 0.5% | 0.6 | USDT ERC20 |
BTC | $59778.00 | - 2.4% | 0.6 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.6 | Wrapped DogeCoin |
WSHIB-SHIB | 1.21157254 | - 0.6% | 0.5 | Wrapped Shiba |
YOSTEP-USDT | T0.02638386 | - 1.6% | 0.4 | YOSTEP |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
USDTe-USDTt | T1.00014765 | - 0.2% | 0.4 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | - 0.2% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99902432 | + 0.3% | 0.3 | USDT ERC20 |
USDT | R93.60 | + 0.3% | 0.3 | USDT ERC20 |
ETH-RUR | R275371.93 | + 0.5% | 0.3 | Ethereum |
- ZECD / RUR
- Last: 0.00001513
- 24High: 0.00001513
- 24Low: 0.00001513
- 24V: 0 ZECD
Price | ZECD | RUR |
---|
0.00001560 | 13625.72792674 | 0.21256135 |
0.00001576 | 13498.85631067 | 0.21274197 |
0.00001593 | 13374.87700192 | 0.21306179 |
0.00001600 | 7772.02073041 | 0.12435233 |
0.00001609 | 13234.66708941 | 0.21294579 |
0.00001625 | 13200.50910232 | 0.21450827 |
0.00001643 | 13184.72732919 | 0.21662507 |
0.00001661 | 12923.99754299 | 0.21466759 |
0.00001679 | 12876.66038882 | 0.21619912 |
0.00001698 | 12755.4092548 | 0.21658684 |
0.00001700 | 8324.286875 | 0.14151287 |
0.00001716 | 12509.34185493 | 0.21466030 |
0.00001734 | 12363.30117647 | 0.21437964 |
0.00001753 | 12253.45227008 | 0.21480301 |
0.00001771 | 12126.27995391 | 0.21475641 |
0.00001790 | 14160.69339674 | 0.25347641 |
0.00001800 | 7531.27470588 | 0.13556294 |
0.00001808 | 97682.7627949 | 1.76610435 |
0.00001826 | 11854.08938547 | 0.21645567 |
0.00001845 | 14203.29646017 | 0.26205081 |
0.00001865 | 14149.13730853 | 0.26388141 |
0.00001885 | 15238.04924242 | 0.28723722 |
0.00001900 | 7778.24777777 | 0.14778670 |
0.00001906 | 14860.78854389 | 0.28324662 |
0.00001926 | 13759.3559322 | 0.26500519 |
0.00001939 | 222227.02615689 | 4.30898203 |
0.00001944 | 352064.27904298 | 6.84412958 |
0.00001947 | 13501.1226415 | 0.26286685 |
0.00001967 | 12584.0000 | 0.24752728 |
0.00001987 | 12539.18634496 | 0.24915363 |
0.00002000 | 9847.00736842 | 0.19694014 |
0.00002008 | 12335.20630081 | 0.24769094 |
0.00002028 | 12769.8918511 | 0.25897340 |
0.00002048 | 164266.18256405 | 3.36417141 |
0.00002049 | 2271.56138094 | 0.04654429 |
0.00002071 | 12784.37783251 | 0.26476446 |
0.00002088 | 2616615.30558462 | 54.63492758 |
0.00002094 | 13681.82309941 | 0.28649737 |
0.00002099 | 11000.0000 | 0.23089000 |
0.00002100 | 267377.03006108 | 5.61491763 |
0.00002116 | 11252.99228543 | 0.23811331 |
0.00002138 | 11038.4937977 | 0.23600299 |
0.00002161 | 10932.27053824 | 0.23624636 |
0.00002162 | 6327682.5621 | 136.80449699 |
0.00002183 | 10813.2817757 | 0.23605394 |
0.00002184 | 4292667.89269503 | 93.75186677 |
0.00002200 | 6427.68809523 | 0.14140913 |
0.00002206 | 10538.73080481 | 0.23248440 |
0.00002228 | 10428.43727106 | 0.23234558 |
0.00002244 | 3509603.20980997 | 78.75549602 |
Price | ZECD | RUR |
---|
0.00001513 | 3993.89756793 | 0.06042767 |
0.00001498 | 35037.11587504 | 0.52485599 |
0.00001497 | 13688.65865063 | 0.20491921 |
0.00001481 | 13840.90411883 | 0.20498378 |
0.00001465 | 13995.69692832 | 0.20503695 |
0.00001449 | 14137.50586611 | 0.20485245 |
0.00001433 | 14300.10188415 | 0.20492045 |
0.00001417 | 14466.36767819 | 0.20498842 |
0.00001401 | 14636.65881513 | 0.20505958 |
0.00001400 | 9929.39142857 | 0.13901147 |
0.00001387 | 14771.6885364 | 0.20488331 |
0.00001373 | 14926.87327021 | 0.20494596 |
0.00001359 | 15085.3495217 | 0.20500989 |
0.00001345 | 15230.40297397 | 0.20484891 |
0.00001331 | 15271.38767843 | 0.20326216 |
0.00001317 | 15437.02126044 | 0.20330556 |
0.00001316 | 2279635.25835866 | 29.99999999 |
0.00001303 | 15477.2056792 | 0.20166798 |
0.00001300 | 8628.91461538 | 0.11217588 |
0.00001291 | 154604.00422652 | 1.99593769 |
0.00001289 | 15515.9038014 | 0.20000000 |
0.00001275 | 15686.27450981 | 0.20000000 |
0.00001261 | 15860.42823157 | 0.20000000 |
0.00001247 | 16038.49238172 | 0.20000000 |
0.00001233 | 16220.60016221 | 0.20000000 |
0.00001220 | 32786.8852459 | 0.39999999 |
0.00001219 | 16406.89089418 | 0.20000000 |
0.00001215 | 1876604.897 | 22.80074949 |
0.00001214 | 1494233.9373 | 18.13999999 |
0.00001205 | 16597.51037345 | 0.20000000 |
0.00001203 | 831255.19534497 | 9.99999999 |
0.00001202 | 831946.75540765 | 9.99999999 |
0.00001201 | 66611.15736884 | 0.79999999 |
0.00001200 | 8715.15250 | 0.10458183 |
0.00001193 | 16764.45934619 | 0.20000000 |
0.00001181 | 16934.80101609 | 0.20000000 |
0.00001169 | 17108.63986314 | 0.20000000 |
0.00001157 | 17286.08470182 | 0.20000000 |
0.00001145 | 17467.2489083 | 0.20000000 |
0.00001133 | 17652.25066196 | 0.20000000 |
0.00001121 | 17841.2132025 | 0.20000000 |
0.00001111 | 100000.000 | 1.11100000 |
0.00001109 | 18034.2651037 | 0.20000000 |
0.00001103 | 45330.91568449 | 0.49999999 |
0.00001101 | 56948.82251844 | 0.62700653 |
0.00001100 | 2736780.07545453 | 30.10458082 |
0.00001097 | 18231.54056518 | 0.20000000 |
0.00001085 | 18433.17972351 | 0.20000000 |
0.00001080 | 92592.59259259 | 0.99999999 |
0.00001073 | 18639.32898416 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZECD |
---|
17:59:25 | SELL | 0.00001513 | 10010.60077972 |
00:05:09 | BUY | 0.00001544 | 13890.26437541 |
23:05:54 | SELL | 0.00001498 | 11987.02582847 |
13:52:17 | SELL | 0.00001498 | 64060.48913761 |
13:52:17 | SELL | 0.00001498 | 1323.12177089 |
02:35:56 | SELL | 0.00001498 | 127431.78477116 |
02:35:56 | SELL | 0.00001498 | 148584.97930574 |
02:35:56 | SELL | 0.00001500 | 361.04726959 |
02:35:56 | SELL | 0.00001513 | 13890.26437541 |
02:35:56 | SELL | 0.00001544 | 13426.11021235 |
21:20:47 | BUY | 0.00001544 | 6004.94160112 |
09:05:43 | SELL | 0.00001500 | 7772.02073041 |
09:05:39 | BUY | 0.00001544 | 7772.02072538 |
22:28:18 | SELL | 0.00001510 | 66225.16556291 |
22:28:18 | SELL | 0.00001513 | 13776.9623265 |
22:28:18 | SELL | 0.00001529 | 13625.72792674 |
22:28:18 | SELL | 0.00001545 | 13498.85631067 |
22:28:18 | SELL | 0.00001561 | 13374.87700192 |
22:28:18 | SELL | 0.00001577 | 13234.66708941 |
22:28:18 | SELL | 0.00001593 | 13200.50910232 |
22:28:18 | SELL | 0.00001600 | 8324.286875 |
22:28:18 | SELL | 0.00001601 | 11000.0006246 |
22:28:18 | SELL | 0.00001610 | 13184.72732919 |
22:28:18 | SELL | 0.00001628 | 12923.99754299 |
22:28:18 | SELL | 0.00001646 | 12876.66038882 |
22:28:18 | SELL | 0.00001664 | 12755.4092548 |
22:28:18 | SELL | 0.00001682 | 12509.34185493 |
22:28:18 | SELL | 0.00001700 | 12363.30117647 |
22:28:18 | SELL | 0.00001700 | 7531.27470588 |
22:28:17 | SELL | 0.00001718 | 12253.45227008 |
22:28:17 | SELL | 0.00001736 | 12126.27995391 |
22:28:17 | SELL | 0.00001754 | 12014.78278221 |
21:53:19 | SELL | 0.00001772 | 11886.05925507 |
17:30:16 | SELL | 0.00001790 | 11854.08938547 |
09:18:39 | SELL | 0.00001808 | 14203.29646017 |
16:01:22 | BUY | 0.00001845 | 14087.61172566 |
11:27:48 | BUY | 0.00001826 | 11759.59273743 |
10:55:32 | BUY | 0.00001808 | 11790.11512415 |
07:07:03 | BUY | 0.00001790 | 11916.57012542 |
06:09:20 | BUY | 0.00001771 | 12029.31797235 |
19:15:37 | BUY | 0.00001753 | 12154.20256111 |
18:46:49 | SELL | 0.00001718 | 12154.20256111 |
18:46:49 | SELL | 0.00001736 | 12029.31797235 |
18:46:49 | SELL | 0.00001754 | 11916.57012542 |
18:46:49 | SELL | 0.00001772 | 11790.11512415 |
18:46:49 | SELL | 0.00001790 | 1759.59273743 |
18:46:49 | SELL | 0.00001800 | 7778.24777777 |
18:46:48 | SELL | 0.00001808 | 14087.61172566 |
18:46:41 | SELL | 0.00001828 | 14149.13730853 |
18:46:41 | SELL | 0.00001848 | 15238.04924242 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T