Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.05097637 | + 2.8% | 2774.9 | Ethereum |
ZEC | 0.00039529 | + 7.2% | 396.9 | Zcash |
DASH | 0.00049603 | + 3.9% | 230.3 | DASH |
LTC | 0.00138953 | + 5.8% | 184.3 | Litecoin |
ETC | 0.00034692 | + 0.5% | 117.5 | EthereumClassic |
DOGE-BTC | 0.00000220 | + 1.4% | 37.3 | Dogecoin |
TRX-BTC | 0.00000210 | + 5% | 24 | Tron Token |
BONUS-DOGE | D0.00521003 | - 25.6% | 23.1 | BONUS |
BTC | T57043.58 | - 5% | 15.3 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.5 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05088823 | + 2.3% | 5.8 | Ethereum |
BTC-USDT | T57251.07 | - 4.6% | 4.7 | Bitcoin |
BCHABC | 0.00011969 | + 3.4% | 3.9 | BitcoinCashABC |
BTC-USDTt | T57288.38 | - 4.7% | 3.9 | Bitcoin |
ETH-USDT | T2920.2303958 | - 2% | 3.5 | Ethereum |
BTC-USDTb | T57278.86 | - 4.5% | 3.4 | Bitcoin |
BTC-RUR | R5427128.30 | - 3.6% | 3.4 | Bitcoin |
BNB-BTC | 0.00951023 | - 0.3% | 2.5 | BNB BSC |
TONb-BTC | 0.00008294 | - 2.3% | 2.2 | TON BEP20 |
DOGE-ETH | E0.00004329 | - 1% | 2 | Dogecoin |
DOGE-USDT | T0.12620326 | - 3.2% | 1.8 | Dogecoin |
ETH-USDC | 2905.8068181 | - 2.7% | 1.6 | Ethereum |
BIG-BTC | 0.18204922 | - 0.2% | 1.4 | BIG |
DASH | $29.49 | + 1.1% | 1.4 | DASH |
TON-BTC | 0.00008281 | - 2.3% | 1.2 | TON Coin |
FLOKIb-USDTb | T0.00015678 | + 1.3% | 1.2 | FLOKI BEP20 |
BTC | R5402111.00 | - 3.8% | 1 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $60851.48 | - 2.4% | 0.8 | Bitcoin |
USDT-RUR | R94.04 | + 1.1% | 0.7 | USDT ERC20 |
USDT-RUBLIX | 143491.05967 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
USDTe-USDTt | T0.99701874 | - 0.4% | 0.5 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.5 | YOSTEP |
YOSTEP-USDT | T0.02639245 | - 4.3% | 0.5 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
ETH-RUR | R275902.92 | - 0.8% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- ZEC / USDTerc20
- Last: 22.14206215
- 24High: 22.67841767
- 24Low: 20.44726685
- 24V: 15.43 USDT
Price | ZEC | USDT |
---|
22.27416846 | 0.00179140 | 0.03990194 |
24.99999991 | 0.00018870 | 0.00471749 |
24.99999992 | 0.00037701 | 0.00942524 |
24.99999993 | 0.00018850 | 0.00471249 |
24.99999994 | 0.00018804 | 0.00470099 |
24.99999995 | 0.00018573 | 0.00464324 |
24.99999996 | 0.00017756 | 0.00443899 |
24.99999997 | 0.00017756 | 0.00443899 |
24.99999998 | 0.00212952 | 0.05323799 |
24.99999999 | 0.00212943 | 0.05323574 |
25.00000000 | 0.03194106 | 0.79852650 |
25.33591592 | 0.00016667 | 0.00422273 |
25.33591593 | 0.44183211 | 11.19422119 |
25.36436592 | 0.00032212 | 0.00817036 |
27.65066075 | 1.40824765 | 38.93897802 |
27.65660000 | 0.00100000 | 0.02765660 |
27.66702324 | 0.00000184 | 0.00005090 |
27.68350377 | 0.00002441 | 0.00067575 |
27.70000000 | 0.03000000 | 0.83100000 |
28.56758410 | 0.00010762 | 0.00307444 |
28.58129219 | 0.00293634 | 0.08392439 |
28.59437039 | 0.00014372 | 0.00410958 |
28.65660000 | 0.00100000 | 0.02865660 |
29.65660000 | 0.00100000 | 0.02965660 |
29.82053889 | 0.01431919 | 0.42700596 |
30.50000000 | 0.00016734 | 0.00510387 |
30.65660000 | 0.00100000 | 0.03065660 |
30.70117922 | 0.00040340 | 0.01238485 |
30.77162892 | 0.00053183 | 0.01636527 |
30.97029897 | 0.00040340 | 0.01249341 |
31.00000000 | 0.00066196 | 0.02052076 |
31.50000000 | 0.00103113 | 0.03248059 |
31.65660000 | 0.00100000 | 0.03165660 |
31.88411680 | 0.00039329 | 0.01253970 |
31.92648487 | 0.00052460 | 0.01674863 |
31.95544831 | 0.00013334 | 0.00426093 |
31.95544832 | 0.00013335 | 0.00426125 |
31.97014996 | 0.00013440 | 0.00429678 |
31.98500000 | 0.00430231 | 0.13760938 |
32.00000000 | 0.00084634 | 0.02708288 |
32.50000000 | 0.00020820 | 0.00676650 |
32.56000000 | 0.00052895 | 0.01722261 |
32.65660000 | 0.00100000 | 0.03265660 |
33.00000000 | 0.00076233 | 0.02515689 |
33.30000000 | 0.03000000 | 0.99900000 |
33.50000000 | 0.00037220 | 0.01246870 |
33.93576900 | 0.01000000 | 0.33935769 |
33.98806492 | 0.00013472 | 0.00457887 |
33.99999997 | 0.00011937 | 0.00405857 |
33.99999998 | 0.00025409 | 0.00863905 |
Price | ZEC | USDT |
---|
21.16655266 | 8.32539917 | 176.21999994 |
21.16655265 | 0.16676733 | 3.52988947 |
20.40127672 | 0.00019607 | 0.00400007 |
20.39107098 | 0.00019616 | 0.00399991 |
20.38086524 | 0.00019626 | 0.00399994 |
20.37065950 | 0.00019636 | 0.00399998 |
20.36045376 | 0.00019646 | 0.00400001 |
20.35024802 | 0.00019656 | 0.00400004 |
20.34004228 | 0.00019666 | 0.00400007 |
20.32983654 | 0.00019676 | 0.00400009 |
20.31963080 | 0.00019685 | 0.00399991 |
20.30942506 | 0.00019695 | 0.00399994 |
20.00000000 | 0.54984982 | 10.9969964 |
19.49149000 | 0.09081993 | 1.77021575 |
19.49147069 | 0.90000000 | 17.54232362 |
18.00000000 | 3.00000000 | 54.0000000 |
13.00000010 | 1.00023930 | 13.0031110 |
12.04168655 | 0.16609000 | 2.00000371 |
10.00000010 | 1.00000000 | 10.0000001 |
10.00000000 | 1.00316666 | 10.0316666 |
5.00000000 | 0.00220000 | 0.01100000 |
4.00000009 | 0.00499999 | 0.01999996 |
4.00000000 | 0.01500000 | 0.06000000 |
3.00000000 | 6.00000000 | 18.0000000 |
2.20003809 | 0.00681806 | 0.01499999 |
2.00000000 | 4.00000000 | 8.00000000 |
1.11200009 | 0.01348920 | 0.01499999 |
1.11167539 | 1.00000000 | 1.11167539 |
1.00000000 | 1.00020000 | 1.00020000 |
0.64000000 | 50.0000000 | 32.0000000 |
0.22201133 | 5.73000000 | 1.27212492 |
0.15050509 | 0.06644293 | 0.00999999 |
0.15000582 | 2.50000000 | 0.37501455 |
0.12300000 | 200.000000 | 24.6000000 |
0.12200000 | 0.00372598 | 0.00045456 |
0.12000000 | 26.2844100 | 3.15412920 |
0.10000000 | 4.00000000 | 0.40000000 |
0.01000059 | 0.99994100 | 0.00999999 |
0.01000050 | 10.0000000 | 0.10000500 |
0.01000000 | 30.0000000 | 0.30000000 |
0.00100009 | 9.99910008 | 0.00999999 |
0.00100000 | 300.000000 | 0.30000000 |
0.00033029 | 30.27642374 | 0.00999999 |
0.00033021 | 500.000000 | 0.16510500 |
0.00033020 | 100.000000 | 0.03302000 |
0.00020000 | 100.000000 | 0.02000000 |
0.00010009 | 99.91008092 | 0.00999999 |
0.00010000 | 3000.00000 | 0.30000000 |
0.00009046 | 1105.56097722 | 0.10000904 |
0.00001009 | 991.0802775 | 0.00999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZEC |
---|
21:56:30 | BUY | 22.14206215 | 0.00119321 |
20:50:15 | BUY | 21.78521576 | 0.00210578 |
14:01:23 | SELL | 20.44726685 | 0.49673023 |
10:08:09 | SELL | 21.1977694 | 0.00018870 |
10:08:09 | SELL | 21.20842155 | 0.00018860 |
10:08:09 | SELL | 21.2190737 | 0.00018851 |
10:07:16 | SELL | 21.22972585 | 0.00018842 |
10:07:16 | SELL | 21.2403780 | 0.00018832 |
10:07:16 | SELL | 21.25103015 | 0.00018823 |
10:07:16 | SELL | 21.26168229 | 0.00018813 |
10:07:16 | SELL | 21.26168229 | 0.00018813 |
10:07:16 | SELL | 21.26168229 | 0.00018813 |
10:07:16 | SELL | 21.2616823 | 0.00018813 |
10:02:03 | SELL | 21.27233445 | 0.00018804 |
10:02:03 | SELL | 21.2829866 | 0.00018794 |
10:02:02 | SELL | 21.29363875 | 0.00018785 |
10:02:02 | SELL | 21.29793882 | 0.00017466 |
10:02:02 | SELL | 21.29816784 | 0.00017466 |
10:02:02 | SELL | 21.29839686 | 0.00017466 |
10:02:02 | SELL | 21.29862588 | 0.00017466 |
10:02:02 | SELL | 21.2988549 | 0.00017466 |
10:02:02 | SELL | 21.29908392 | 0.00017466 |
10:02:02 | SELL | 21.29931294 | 0.00017466 |
10:02:02 | SELL | 21.29954196 | 0.00017466 |
10:02:02 | SELL | 21.29977098 | 0.00017466 |
10:02:02 | SELL | 21.3000000 | 0.00017466 |
10:02:02 | SELL | 21.3042909 | 0.01450000 |
09:52:58 | SELL | 21.53493709 | 0.00018573 |
09:52:58 | SELL | 21.53515246 | 0.00018573 |
09:52:57 | SELL | 21.53536783 | 0.00018573 |
09:52:57 | SELL | 21.5355832 | 0.00018573 |
09:52:57 | SELL | 21.53579857 | 0.00018573 |
09:52:57 | SELL | 21.53601394 | 0.00018573 |
09:52:57 | SELL | 21.53622931 | 0.00018573 |
09:52:57 | SELL | 21.53644468 | 0.00018573 |
09:52:57 | SELL | 21.53666005 | 0.00018573 |
09:52:57 | SELL | 21.53687542 | 0.00018573 |
09:48:43 | BUY | 21.57619969 | 0.01263592 |
09:48:03 | SELL | 21.58181104 | 0.00011000 |
09:48:03 | SELL | 21.5819000 | 0.01100000 |
09:48:03 | SELL | 21.61935209 | 0.00011000 |
09:30:57 | SELL | 22.52704722 | 0.00017756 |
09:30:57 | SELL | 22.52704722 | 0.00017756 |
09:30:57 | SELL | 22.52704722 | 0.00017756 |
09:30:03 | SELL | 22.6520000 | 0.00200000 |
09:30:03 | SELL | 22.66707846 | 0.00017647 |
09:30:03 | SELL | 22.66707846 | 0.00017647 |
09:30:03 | SELL | 22.66707846 | 0.00017647 |
09:30:03 | SELL | 22.66707846 | 0.00017647 |
09:30:03 | SELL | 22.66707846 | 0.00017647 |
cobratoontje: Kids and crypto do not match,lol
cobratoontje: Btw, i'm out
mazenskhoury: error with IXI in the investbox 12000000000 mininvest and 10000000000 max invest. not possible to make an investment. anyone else notice this?
shah89 L0: Shib,Floki,Ton in defi 3% charge lol
singgum L0: nyc coin
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam