Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05097637 | + 2.8% | 2796.6 | Ethereum |
ZEC | 0.00039001 | + 5.5% | 412.7 | Zcash |
DASH | 0.00049405 | + 4.3% | 217.5 | DASH |
LTC | 0.00138667 | + 5.2% | 181.1 | Litecoin |
ETC | 0.00034147 | - 1.8% | 118.8 | EthereumClassic |
DOGE-BTC | 0.00000218 | - 1% | 38.2 | Dogecoin |
TRX-BTC | 0.00000211 | + 6.1% | 24.2 | Tron Token |
BONUS-DOGE | D0.00514359 | - 28.3% | 21.9 | BONUS |
BTC | T57687.25 | - 4.8% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.5 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05088826 | + 2.3% | 5.8 | Ethereum |
BTC-USDT | T57272.99 | - 4.9% | 4.6 | Bitcoin |
BTC-USDTt | T57351.95 | - 4.6% | 3.9 | Bitcoin |
BCHABC | 0.00011880 | + 2.1% | 3.9 | BitcoinCashABC |
BTC-RUR | R5411676.50 | - 3.8% | 3.5 | Bitcoin |
ETH-USDT | T2916.9081973 | - 2.8% | 3.4 | Ethereum |
BTC-USDTb | T57308.24 | - 4.8% | 3.4 | Bitcoin |
BNB-BTC | 0.00951077 | - 0.1% | 2.5 | BNB BSC |
TONb-BTC | 0.00008260 | - 2.3% | 2.2 | TON BEP20 |
DOGE-ETH | E0.00004306 | - 2.5% | 1.9 | Dogecoin |
DOGE-USDT | T0.12545775 | - 4.9% | 1.8 | Dogecoin |
ETH-USDC | 2917.4205277 | - 2.6% | 1.6 | Ethereum |
BIG-BTC | 0.18204606 | - 0.2% | 1.4 | BIG |
TON-BTC | 0.00008240 | - 2.7% | 1.3 | TON Coin |
FLOKIb-USDTb | T0.00015592 | + 0.6% | 1.2 | FLOKI BEP20 |
DASH | $29.78 | 0% | 1.2 | DASH |
BTC | R5383006.64 | - 4.1% | 1.1 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $59778.00 | - 5.3% | 0.8 | Bitcoin |
USDT-RUR | R94.03 | + 1% | 0.6 | USDT ERC20 |
USDT-RUBLIX | 143505.90848 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
YOSTEP-USDT | T0.02636237 | - 4.1% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
USDTe-USDTt | T0.99905191 | + 0.3% | 0.4 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
ETH-RUR | R275467.08 | - 1% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- ZEC / RUR
- Last: 2106.00000000
- 24High: 2338.00000000
- 24Low: 2000.00000000
- 24V: 21.16 ZEC
Price | ZEC | RUR |
---|
2095.31540215 | 0.00285060 | 5.97290608 |
2125.00000000 | 0.00040399 | 0.85847875 |
2130.00000000 | 0.00040397 | 0.86045610 |
2135.00000000 | 0.00040397 | 0.86247595 |
2139.00000000 | 0.00040592 | 0.86826288 |
2144.00000000 | 0.00040591 | 0.87027104 |
2144.32647285 | 0.01173158 | 25.15633756 |
2147.38587122 | 0.34129629 | 732.89483104 |
2150.00000000 | 0.00040128 | 0.86275200 |
2157.00000000 | 0.00038731 | 0.83542767 |
2164.00000000 | 0.00040462 | 0.87559768 |
2170.00000000 | 0.00040422 | 0.87715740 |
2175.00000000 | 0.00040421 | 0.87915675 |
2181.00000000 | 0.00040419 | 0.88153839 |
2189.00000000 | 0.00040624 | 0.88925936 |
2195.00000000 | 0.00040678 | 0.89288210 |
2200.00000000 | 0.00140997 | 3.10193400 |
2205.00000000 | 0.00040446 | 0.89183430 |
2210.00000000 | 0.00041130 | 0.90897300 |
2210.99999999 | 0.00350699 | 7.75395488 |
2214.00000000 | 0.00040407 | 0.89461098 |
2220.00000000 | 0.00040405 | 0.89699100 |
2224.00000000 | 0.00040403 | 0.89856272 |
2228.00000000 | 0.00040403 | 0.90017884 |
2232.00000000 | 0.00040401 | 0.90175032 |
2236.00000000 | 0.00040657 | 0.90909052 |
2238.00000000 | 0.00040655 | 0.90985890 |
2240.00000008 | 0.00040654 | 0.91064960 |
2242.00000000 | 0.00040597 | 0.91018474 |
2245.00000008 | 0.00040433 | 0.90772085 |
2248.00000008 | 0.00040433 | 0.90893384 |
2250.00000008 | 0.00040431 | 0.90969750 |
2252.00000008 | 0.00040431 | 0.91050612 |
2254.00000000 | 0.00040430 | 0.91129220 |
2257.35000000 | 0.00030359 | 0.68530888 |
2261.39000007 | 0.00030540 | 0.69062850 |
2265.43000007 | 0.00030511 | 0.69120534 |
2269.47000007 | 0.00025221 | 0.57238302 |
2273.51000007 | 0.00029468 | 0.66995792 |
2275.53000007 | 0.00029671 | 0.67517250 |
2278.56000007 | 0.00030540 | 0.69587222 |
2281.00000000 | 0.00030516 | 0.69606996 |
2284.00000000 | 0.00030513 | 0.69691692 |
2287.00000000 | 0.00029741 | 0.68017667 |
2290.00000000 | 0.00026853 | 0.61493370 |
2292.00000000 | 0.00040417 | 0.92635764 |
2295.00000000 | 0.00040838 | 0.93723210 |
2298.00000000 | 0.00040834 | 0.93836532 |
2300.00000000 | 0.00087794 | 2.01926200 |
2302.00000000 | 0.00029532 | 0.67982664 |
Price | ZEC | RUR |
---|
2020.68578125 | 0.01187085 | 23.9872578 |
2020.68578124 | 0.15328545 | 309.74172928 |
2013.46577555 | 0.00669412 | 13.47838151 |
2000.00000000 | 4.02302672 | 8046.05344 |
1950.00000000 | 0.00034073 | 0.66442350 |
1900.30104636 | 0.10524648 | 199.99999606 |
1900.00000000 | 0.06835660 | 129.877540 |
1880.00000000 | 0.20000000 | 376.000000 |
1867.00000000 | 0.50000000 | 933.500000 |
1866.85000000 | 0.00011074 | 0.20673496 |
1866.84434001 | 0.53366369 | 996.26703914 |
1863.62258413 | 0.09340699 | 174.07537607 |
1860.00000000 | 0.00268817 | 4.99999620 |
1851.00000000 | 0.00054024 | 0.99998424 |
1850.00000000 | 0.50025354 | 925.469049 |
1815.00000000 | 0.15000000 | 272.250000 |
1811.01100000 | 5.00000000 | 9055.05500 |
1811.00000000 | 3.00000000 | 5433.00000 |
1807.00000045 | 0.00022136 | 0.39999752 |
1804.00000000 | 0.01000000 | 18.0400000 |
1802.77700000 | 0.30000000 | 540.833100 |
1801.00000000 | 3.27000000 | 5889.27000 |
1800.00000000 | 0.75074423 | 1351.339614 |
1711.01100002 | 0.58444977 | 999.99998542 |
1710.00000000 | 0.00017149 | 0.29324790 |
1701.00000000 | 0.20000000 | 340.200000 |
1700.00000000 | 0.00124628 | 2.11867600 |
1650.00000000 | 0.00019110 | 0.31531500 |
1601.00000000 | 0.40000000 | 640.400000 |
1600.00000000 | 0.00019857 | 0.31771200 |
1511.01100000 | 7.75485680 | 11717.67392822 |
1507.00000000 | 0.01000000 | 15.0700000 |
1500.50000000 | 0.06664445 | 99.99999722 |
1500.00000000 | 0.00066666 | 0.99999000 |
1320.19977534 | 0.30298444 | 399.99998961 |
1159.55475700 | 0.00011000 | 0.12755102 |
1131.77463021 | 0.05301000 | 59.99537314 |
1111.00000000 | 0.00010000 | 0.11110000 |
1100.00000000 | 0.00090909 | 0.99999900 |
1000.50000000 | 0.09995002 | 99.99999501 |
1000.00000011 | 0.00011110 | 0.11110000 |
1000.00000000 | 0.00020000 | 0.20000000 |
999.00000000 | 0.01000000 | 9.99000000 |
948.00000000 | 0.30000000 | 284.400000 |
920.19977534 | 0.21734410 | 199.99999199 |
800.00000000 | 1.01000000 | 808.000000 |
795.00000000 | 0.99834865 | 793.68717675 |
683.00000000 | 0.10000000 | 68.3000000 |
555.00000000 | 0.00019819 | 0.10999545 |
500.00000000 | 0.00022000 | 0.11000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZEC |
---|
21:57:17 | SELL | 2106.00000 | 0.00040399 |
21:57:17 | SELL | 2110.00000012 | 0.00350356 |
21:57:17 | SELL | 2111.00000 | 0.00040397 |
21:57:17 | SELL | 2116.00000 | 0.00040397 |
21:57:17 | SELL | 2120.00000 | 0.00020296 |
21:57:16 | SELL | 2120.00000 | 0.00020296 |
21:57:16 | SELL | 2125.00000 | 0.00040591 |
21:57:16 | SELL | 2125.00000001 | 0.01173158 |
21:56:31 | SELL | 2131.00000 | 0.00040128 |
21:56:31 | SELL | 2137.00000 | 0.00038731 |
21:56:31 | SELL | 2143.00000 | 0.00040462 |
21:56:21 | BUY | 2147.38587122 | 0.00040422 |
21:56:21 | BUY | 2147.38587122 | 0.00040421 |
21:56:20 | BUY | 2147.38587122 | 0.00040419 |
21:56:20 | BUY | 2147.38587122 | 0.00040624 |
21:56:20 | BUY | 2147.38587122 | 0.00020223 |
21:56:20 | BUY | 2147.38587122 | 0.00040678 |
21:56:20 | BUY | 2147.38587122 | 0.00000476 |
21:56:20 | BUY | 2125.00000 | 0.00040199 |
21:56:16 | SELL | 2291.00000 | 0.00017365 |
21:56:16 | SELL | 2291.00000 | 0.00005486 |
21:56:16 | SELL | 2294.00000 | 0.00015712 |
21:56:16 | SELL | 2294.00000 | 0.00025040 |
21:56:16 | SELL | 2298.00000 | 0.00033740 |
21:56:16 | SELL | 2302.00000 | 0.00017121 |
21:56:16 | SELL | 2302.00000 | 0.00040198 |
21:56:16 | SELL | 2302.00000 | 0.00040198 |
21:56:16 | SELL | 2302.00000 | 0.00013031 |
21:56:15 | SELL | 2302.00000 | 0.00007166 |
21:56:15 | SELL | 2302.00000 | 0.00020197 |
21:56:15 | SELL | 2302.00000 | 0.00040393 |
21:56:15 | SELL | 2302.00000 | 0.00030948 |
21:56:15 | SELL | 2302.00000 | 0.00008985 |
21:56:15 | SELL | 2302.00000 | 0.00038526 |
21:56:15 | SELL | 2302.00000 | 0.00040230 |
21:56:15 | SELL | 2302.00000 | 0.00040210 |
21:56:15 | SELL | 2302.00000 | 0.00040210 |
21:56:15 | SELL | 2302.00000 | 0.00024277 |
21:56:15 | SELL | 2305.00000 | 0.00015932 |
21:56:15 | SELL | 2305.00000 | 0.00022141 |
21:56:15 | SELL | 2308.00000 | 0.00018274 |
21:56:15 | SELL | 2308.00000 | 0.00020111 |
21:56:15 | SELL | 2308.00000 | 0.00001783 |
21:56:15 | SELL | 2311.00000001 | 0.00038668 |
21:56:15 | SELL | 2311.00000001 | 0.00000283 |
21:56:14 | SELL | 2315.00000 | 0.00010210 |
21:56:14 | SELL | 2315.00000 | 0.00029956 |
21:56:14 | BUY | 2110.00000012 | 0.00018094 |
21:56:14 | BUY | 2110.00000012 | 0.00036935 |
21:56:14 | BUY | 2110.00000012 | 0.00010311 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T