Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05084247 | + 2.7% | 2889 | Ethereum |
ZEC | 0.00038831 | + 5.3% | 440.6 | Zcash |
DASH | 0.00049227 | + 4.5% | 220.4 | DASH |
LTC | 0.00138538 | + 4.1% | 179.9 | Litecoin |
ETC | 0.00034022 | - 2.1% | 121.7 | EthereumClassic |
DOGE-BTC | 0.00000220 | + 1.9% | 36.5 | Dogecoin |
BONUS-DOGE | D0.00512503 | - 29.3% | 21.9 | BONUS |
TRX-BTC | 0.00000212 | + 4% | 21.3 | Tron Token |
BTC | T57596.62 | - 3.7% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 6% | 12 | Ripple |
ETH-BTC | 0.05079060 | + 2.5% | 5.5 | Ethereum |
SHIB-USDTb | T0.00002233 | + 2.3% | 5.2 | SHIBA INU |
BTC-USDT | T57504.33 | - 2.4% | 4.4 | Bitcoin |
BCHABC | 0.00011699 | - 11.5% | 3.7 | BitcoinCashABC |
BTC-USDTt | T57549.86 | - 2.3% | 3.6 | Bitcoin |
BTC-USDTb | T57597.90 | - 1.7% | 3.1 | Bitcoin |
ETH-USDT | T2923.6255460 | + 0.6% | 2.9 | Ethereum |
BTC-RUR | R5409975.88 | - 2.5% | 2.9 | Bitcoin |
BNB-BTC | 0.00951077 | + 1% | 2.1 | BNB BSC |
DOGE-ETH | E0.00004349 | - 0.7% | 1.9 | Dogecoin |
TONb-BTC | 0.00008260 | + 0.7% | 1.7 | TON BEP20 |
DOGE-USDT | T0.12690045 | + 0.3% | 1.7 | Dogecoin |
ETH-USDC | 2917.4205277 | + 0.2% | 1.4 | Ethereum |
BIG-BTC | 0.18206219 | - 0.3% | 1.2 | BIG |
BTC | R5382970.44 | - 3.6% | 1.1 | Bitcoin |
USDT-RUBLIX | 138513.76060 | - 2.1% | 1 | USDT ERC20 |
DASH | $29.78 | + 0.1% | 1 | DASH |
FLOKIb-USDTb | T0.00015592 | + 3.3% | 1 | FLOKI BEP20 |
TON-BTC | 0.00008240 | + 0.4% | 1 | TON Coin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $59778.00 | - 3.3% | 0.7 | Bitcoin |
USDT-RUR | R94.02 | + 0.1% | 0.7 | USDT ERC20 |
WSHIB-SHIB | 1.21157254 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.7% | 0.4 | WBNB BEP20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02638370 | - 2.6% | 0.4 | YOSTEP |
USDTe-USDTt | T0.99905191 | - 0.5% | 0.4 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | - 0.6% | 0.4 | Dogecoin |
ETH-RUR | R275373.18 | - 0.1% | 0.3 | Ethereum |
USDT | R93.91 | + 0.3% | 0.3 | USDT ERC20 |
- ZEC / ETH
- Last: 0.00743264
- 24High: 0.00750697
- 24Low: 0.00705930
- 24V: 0.01 ETH
Price | ZEC | ETH |
---|
0.00750697 | 0.01366942 | 0.00010261 |
0.00758204 | 0.01353275 | 0.00010260 |
0.00765786 | 0.01339876 | 0.00010260 |
0.00773444 | 0.01326610 | 0.00010260 |
0.00781178 | 0.01313475 | 0.00010260 |
0.00788990 | 0.01300343 | 0.00010259 |
0.00796880 | 0.01297354 | 0.00010338 |
0.00804849 | 0.01297811 | 0.00010445 |
0.00812897 | 0.01262224 | 0.00010260 |
0.00821026 | 0.01242470 | 0.00010201 |
0.00829236 | 0.01230168 | 0.00010200 |
0.00837529 | 0.01217987 | 0.00010200 |
0.00845904 | 0.01205928 | 0.00010200 |
0.00854363 | 0.01193989 | 0.00010201 |
0.00860000 | 0.00110264 | 0.00000948 |
0.00862907 | 0.01182167 | 0.00010201 |
0.00871536 | 0.01170462 | 0.00010200 |
0.00880251 | 0.01158874 | 0.00010200 |
0.00889054 | 0.01147400 | 0.00010201 |
0.00897945 | 0.01136039 | 0.00010201 |
0.00906923 | 0.01124792 | 0.00010200 |
0.00910433 | 0.01291054 | 0.00011754 |
0.00911000 | 0.01468062 | 0.00013374 |
0.00915993 | 0.01218183 | 0.00011158 |
0.00924900 | 0.01243522 | 0.00011501 |
0.00925153 | 0.01213764 | 0.00011229 |
0.00934405 | 0.01228229 | 0.00011476 |
0.00943749 | 0.01170589 | 0.00011047 |
0.00952800 | 0.01187536 | 0.00011314 |
0.00953186 | 0.01146809 | 0.00010931 |
0.00962718 | 0.01105555 | 0.00010643 |
0.00972345 | 0.01079755 | 0.00010498 |
0.00982068 | 0.01046542 | 0.00010277 |
0.00991890 | 0.01042696 | 0.00010342 |
0.01001808 | 0.01042656 | 0.00010445 |
0.01011826 | 0.01032233 | 0.00010444 |
0.01021944 | 0.01018569 | 0.00010409 |
0.01032164 | 0.01006022 | 0.00010383 |
0.01042486 | 0.00996062 | 0.00010383 |
0.01052911 | 0.00986200 | 0.00010383 |
0.01063440 | 0.00971497 | 0.00010331 |
0.01074074 | 0.00972410 | 0.00010444 |
0.01084815 | 0.00955334 | 0.00010363 |
0.01095663 | 0.00947627 | 0.00010382 |
0.01106620 | 0.00932768 | 0.00010322 |
0.01117686 | 0.00923442 | 0.00010321 |
0.01128863 | 0.00909020 | 0.00010261 |
0.01140152 | 0.00905335 | 0.00010322 |
0.01146000 | 0.01030733 | 0.00011812 |
0.01151553 | 0.00896372 | 0.00010322 |
Price | ZEC | ETH |
---|
0.00736636 | 6.09739033 | 0.04491557 |
0.00736635 | 0.11560822 | 0.00085161 |
0.00735905 | 0.01395560 | 0.00010269 |
0.00728619 | 0.01402516 | 0.00010218 |
0.00644919 | 0.77288465 | 0.00498447 |
0.00460006 | 0.14000000 | 0.00064400 |
0.00460001 | 3.00000000 | 0.01380003 |
0.00460000 | 0.50000000 | 0.00230000 |
0.00332147 | 0.05000000 | 0.00016607 |
0.00251331 | 0.08721624 | 0.00021920 |
0.00240001 | 5.00000000 | 0.01200005 |
0.00240000 | 1.00000000 | 0.00240000 |
0.00100000 | 1.00000000 | 0.00100000 |
0.00089000 | 3.00000000 | 0.00267000 |
0.00048004 | 0.74000000 | 0.00035522 |
0.00048003 | 55.89399275 | 0.02683079 |
0.00048002 | 41.66497012 | 0.02000001 |
0.00048001 | 25.0000000 | 0.01200025 |
0.00048000 | 24.50641666 | 0.01176307 |
0.00046000 | 5.00000000 | 0.00230000 |
0.00024000 | 10.0000000 | 0.00240000 |
0.00013370 | 1.00000000 | 0.00013370 |
0.00010011 | 277.29440216 | 0.02775994 |
0.00010010 | 100.000000 | 0.01001000 |
0.00010008 | 99.92006394 | 0.00999999 |
0.00010000 | 16.9000000 | 0.00169000 |
0.00008900 | 30.0000000 | 0.00267000 |
0.00004800 | 10.0000000 | 0.00048000 |
0.00004600 | 50.0000000 | 0.00230000 |
0.00002400 | 100.000000 | 0.00240000 |
0.00001000 | 110.000000 | 0.00110000 |
0.00000890 | 300.000000 | 0.00267000 |
0.00000460 | 500.000000 | 0.00230000 |
0.00000240 | 1000.00000 | 0.00240000 |
0.00000100 | 1494.60000 | 0.00149460 |
0.00000089 | 3000.00000 | 0.00267000 |
0.00000046 | 5000.00000 | 0.00230000 |
0.00000024 | 10000.0000 | 0.00240000 |
0.00000010 | 2000.00000 | 0.00020000 |
0.00000009 | 30000.0000 | 0.00270000 |
0.00000005 | 50000.0000 | 0.00250000 |
0.00000003 | 10000.0000 | 0.00030000 |
0.00000002 | 50000.0000 | 0.00100000 |
0.00000001 | 90000.0000 | 0.00090000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZEC |
---|
01:47:12 | BUY | 0.00743264 | 0.01387377 |
01:15:08 | BUY | 0.00735905 | 0.01394281 |
18:03:21 | SELL | 0.00705930 | 0.01600974 |
14:01:27 | SELL | 0.00728619 | 0.01394281 |
14:01:27 | SELL | 0.00735905 | 0.00001389 |
13:35:17 | SELL | 0.00735905 | 0.01387377 |
09:54:38 | SELL | 0.00743264 | 0.01366942 |
09:54:38 | SELL | 0.00750697 | 0.01353275 |
08:51:00 | BUY | 0.00758204 | 0.01345416 |
08:51:00 | BUY | 0.00750697 | 0.00004121 |
14:59:54 | BUY | 0.00750697 | 0.01354750 |
14:59:54 | BUY | 0.00743264 | 0.00002762 |
13:42:20 | BUY | 0.00743264 | 0.01377850 |
00:30:36 | SELL | 0.00735905 | 0.01380612 |
10:37:26 | BUY | 0.00743264 | 0.01372460 |
10:37:26 | BUY | 0.00735905 | 0.01386184 |
04:47:32 | SELL | 0.00728619 | 0.01386184 |
01:15:42 | SELL | 0.00735905 | 0.01372460 |
20:11:52 | SELL | 0.00743264 | 0.01358871 |
19:40:50 | SELL | 0.00750697 | 0.01345416 |
19:35:22 | SELL | 0.00758204 | 0.01339876 |
14:19:44 | SELL | 0.00765786 | 0.01326610 |
14:03:10 | SELL | 0.00773444 | 0.01313475 |
14:02:13 | SELL | 0.00781178 | 0.01300343 |
14:00:43 | SELL | 0.00788990 | 0.01297354 |
14:00:13 | SELL | 0.00796880 | 0.01297811 |
13:55:00 | BUY | 0.00804849 | 0.01290156 |
13:55:00 | BUY | 0.00796880 | 0.01289750 |
13:55:00 | BUY | 0.00788990 | 0.01292791 |
13:54:59 | BUY | 0.00781178 | 0.01305848 |
13:54:59 | BUY | 0.00773444 | 0.01157673 |
05:54:14 | BUY | 0.00773444 | 0.00161233 |
05:54:14 | BUY | 0.00765786 | 0.01332095 |
17:31:53 | SELL | 0.00758204 | 0.01332095 |
17:30:29 | BUY | 0.00763488 | 0.03875561 |
17:30:12 | SELL | 0.00765786 | 0.01318906 |
17:30:12 | SELL | 0.00773444 | 0.01305848 |
17:30:12 | SELL | 0.00781178 | 0.01246532 |
17:30:10 | SELL | 0.00781178 | 0.00046259 |
17:30:10 | SELL | 0.00781178 | 0.00007728 |
17:30:10 | SELL | 0.00788990 | 0.01289750 |
17:30:10 | SELL | 0.00796880 | 0.01290156 |
17:30:10 | SELL | 0.00804849 | 0.01262224 |
17:30:09 | BUY | 0.00812897 | 0.01254894 |
17:30:09 | BUY | 0.00804849 | 0.01282501 |
17:30:09 | BUY | 0.00796880 | 0.01282145 |
17:28:37 | BUY | 0.00788990 | 0.01285191 |
17:27:29 | SELL | 0.00781178 | 0.01285191 |
17:27:28 | SELL | 0.00788990 | 0.01282145 |
17:27:28 | SELL | 0.00788990 | 0.00005480 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T