Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05097637 | + 2.8% | 2796.6 | Ethereum |
ZEC | 0.00039001 | + 5.5% | 412.7 | Zcash |
DASH | 0.00049405 | + 4.3% | 217.5 | DASH |
LTC | 0.00138667 | + 5.2% | 181.1 | Litecoin |
ETC | 0.00034325 | - 1.2% | 118.8 | EthereumClassic |
DOGE-BTC | 0.00000218 | - 1% | 38.2 | Dogecoin |
TRX-BTC | 0.00000211 | + 6.1% | 24.4 | Tron Token |
BONUS-DOGE | D0.00514359 | - 28.3% | 21.9 | BONUS |
BTC | T57687.25 | - 4.8% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.5 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05088826 | + 2.3% | 5.8 | Ethereum |
BTC-USDT | T57272.99 | - 4.9% | 4.6 | Bitcoin |
BTC-USDTt | T57351.95 | - 4.6% | 3.9 | Bitcoin |
BCHABC | 0.00011880 | + 2.1% | 3.9 | BitcoinCashABC |
BTC-RUR | R5411676.50 | - 3.8% | 3.5 | Bitcoin |
ETH-USDT | T2916.9081973 | - 2.8% | 3.4 | Ethereum |
BTC-USDTb | T57308.24 | - 4.8% | 3.4 | Bitcoin |
BNB-BTC | 0.00951077 | - 0.1% | 2.5 | BNB BSC |
TONb-BTC | 0.00008260 | - 2.3% | 2.2 | TON BEP20 |
DOGE-ETH | E0.00004306 | - 2.5% | 1.9 | Dogecoin |
DOGE-USDT | T0.12545775 | - 4.9% | 1.8 | Dogecoin |
ETH-USDC | 2917.4205277 | - 2.6% | 1.6 | Ethereum |
BIG-BTC | 0.18204606 | - 0.2% | 1.4 | BIG |
TON-BTC | 0.00008240 | - 2.7% | 1.3 | TON Coin |
FLOKIb-USDTb | T0.00015592 | + 0.6% | 1.2 | FLOKI BEP20 |
DASH | $29.78 | 0% | 1.2 | DASH |
BTC | R5383006.64 | - 4.1% | 1.1 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $59778.00 | - 5.3% | 0.8 | Bitcoin |
USDT-RUR | R94.03 | + 1% | 0.6 | USDT ERC20 |
USDT-RUBLIX | 143505.90848 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
YOSTEP-USDT | T0.02636237 | - 4.1% | 0.5 | YOSTEP |
USDTe-USDTt | T0.99905191 | + 0.3% | 0.5 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
ETH-RUR | R275467.08 | - 1% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- YODICE / RUR
- Last: 0.11556914
- 24High: 0.13827910
- 24Low: 0.11000011
- 24V: 81035.31 YODICE
Price | YODICE | RUR |
---|
0.11500000 | 1644.63858156 | 189.13343687 |
0.11788053 | 56.69221212 | 6.68290801 |
0.11906229 | 3.52494767 | 0.41968834 |
0.12000000 | 626.53573081 | 75.18428769 |
0.12025589 | 23.7951947 | 2.86151231 |
0.12146146 | 0.42072005 | 0.05110127 |
0.12267912 | 2.17923440 | 0.26734655 |
0.12300179 | 0.89430894 | 0.11000160 |
0.12375655 | 0.88924818 | 0.11005028 |
0.12390898 | 3.24068197 | 0.40154959 |
0.12442430 | 0.88424437 | 0.11002148 |
0.12515118 | 3.03515768 | 0.37985356 |
0.12640583 | 3.66113159 | 0.46278837 |
0.12669170 | 0.86887835 | 0.11007967 |
0.12767306 | 74.64215362 | 9.52979215 |
0.12838054 | 0.85736554 | 0.11006905 |
0.12857381 | 0.85603112 | 0.11006318 |
0.12895298 | 4.23796552 | 0.54649828 |
0.13024575 | 3.96506333 | 0.51643264 |
0.13155148 | 4.17007517 | 0.54857956 |
0.13287029 | 4.70570212 | 0.62524800 |
0.13351735 | 0.82397003 | 0.11001429 |
0.13420233 | 4.53101266 | 0.60807245 |
0.13434476 | 105.99709299 | 14.24015401 |
0.13554772 | 5.21317598 | 0.70663411 |
0.13669164 | 0.87311838 | 0.11934798 |
0.13690660 | 5.24411976 | 0.71795460 |
0.13692681 | 11.24815992 | 1.54017465 |
0.13827910 | 1095.33624305 | 151.46210988 |
0.13934476 | 1009.15278752 | 140.62015298 |
0.13966535 | 2.98384385 | 0.41673959 |
0.13971473 | 0.78740157 | 0.11001159 |
0.14106551 | 5.12936871 | 0.72357701 |
0.14247969 | 2.71361511 | 0.38663503 |
0.14390806 | 2.63688055 | 0.37946836 |
0.14434476 | 100.000000 | 14.4344760 |
0.14535075 | 2.40608844 | 0.34972675 |
0.14680790 | 2.38893551 | 0.35071460 |
0.14682593 | 0.73515158 | 0.10793931 |
0.14827966 | 2.25354722 | 0.33415521 |
0.14976618 | 5.77776886 | 0.86531437 |
0.15126759 | 2.26046410 | 0.34193495 |
0.15250000 | 0.72681220 | 0.11083886 |
0.15278405 | 2.25041545 | 0.34382758 |
0.15350000 | 0.72657549 | 0.11152933 |
0.15431572 | 2.38772979 | 0.36846424 |
0.15450000 | 0.70664782 | 0.10917708 |
0.15550000 | 0.72611143 | 0.11291032 |
0.15586275 | 4.64239786 | 0.72357689 |
0.15650000 | 0.67403525 | 0.10548651 |
Price | YODICE | RUR |
---|
0.11442204 | 123.37887769 | 14.11726287 |
0.11422385 | 0.96305370 | 0.11000370 |
0.11385830 | 0.96660808 | 0.11005635 |
0.11363897 | 0.96830980 | 0.11003772 |
0.11349275 | 0.97001763 | 0.11008996 |
0.11341964 | 1.03377527 | 0.11725041 |
0.11328633 | 3.72924244 | 0.42247218 |
0.11327342 | 0.97113092 | 0.11000332 |
0.11305409 | 0.97345132 | 0.11005265 |
0.11283476 | 0.97517730 | 0.11003389 |
0.11268854 | 0.97690940 | 0.11008649 |
0.11246921 | 0.98214285 | 0.11046083 |
0.11224988 | 0.98039215 | 0.11004890 |
0.11216190 | 3.49940309 | 0.39249969 |
0.11210366 | 0.98214280 | 0.11010180 |
0.11188433 | 0.98319628 | 0.11000425 |
0.11166500 | 0.98513344 | 0.11000492 |
0.11152647 | 71.46231979 | 7.96994026 |
0.11151878 | 0.98638784 | 0.11000076 |
0.11129945 | 0.98840866 | 0.11000934 |
0.11108012 | 0.99099000 | 0.11007928 |
0.11104863 | 3.36406626 | 0.37357494 |
0.11093390 | 0.99161633 | 0.11000386 |
0.11064146 | 0.99457500 | 0.11004123 |
0.11000011 | 38.19517143 | 4.20147305 |
0.11000010 | 10.0000000 | 1.10000100 |
0.11000000 | 9.09090909 | 0.99999999 |
0.10994640 | 3.34419953 | 0.36768269 |
0.10885512 | 4.09179136 | 0.44541243 |
0.10777467 | 3.20563542 | 0.34548629 |
0.10670494 | 2.58871182 | 0.27622833 |
0.10564583 | 2.49405149 | 0.26348613 |
0.10459723 | 2.51879566 | 0.26345904 |
0.10355904 | 2.52579572 | 0.26156897 |
0.10253116 | 2.74646712 | 0.28159845 |
0.10151348 | 2.77395140 | 0.28159345 |
0.10050590 | 2.78384552 | 0.27979289 |
0.10000010 | 16469.83010433 | 1646.98465741 |
0.10000000 | 681.87362071 | 68.18736207 |
0.09950832 | 2.60846399 | 0.25956386 |
0.09852064 | 2.65233883 | 0.26131011 |
0.09754276 | 2.66102650 | 0.25956386 |
0.09657459 | 2.75658752 | 0.26621630 |
0.09561602 | 2.57276395 | 0.24599744 |
0.09466697 | 2.59855544 | 0.24599736 |
0.09372735 | 2.64294701 | 0.24771641 |
0.09279705 | 2.55995443 | 0.23755621 |
0.09187599 | 2.58283845 | 0.23730083 |
0.09096406 | 2.60872326 | 0.23730005 |
0.09006119 | 2.63484359 | 0.23729714 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YODICE |
---|
06:43:52 | SELL | 0.11556914 | 56.69221212 |
06:43:52 | SELL | 0.11566914 | 362.54839473 |
06:43:52 | SELL | 0.11672773 | 3.52494767 |
05:30:11 | BUY | 0.11906229 | 1.82131997 |
05:30:10 | BUY | 0.11788053 | 48.15480651 |
05:14:17 | BUY | 0.11788053 | 1.70240210 |
05:14:13 | BUY | 0.11788053 | 1.70240210 |
05:14:07 | BUY | 0.11788053 | 1.70240210 |
04:36:22 | BUY | 0.11788053 | 1.47204080 |
04:36:03 | BUY | 0.11788053 | 1.50933454 |
04:06:14 | SELL | 0.11556914 | 91.66666934 |
03:54:15 | SELL | 0.11556914 | 50.37416424 |
03:54:15 | SELL | 0.11557000 | 872.1995323 |
03:11:39 | BUY | 0.11906229 | 1.67572130 |
03:10:57 | SELL | 0.11556914 | 5.86922391 |
03:10:49 | SELL | 0.11672773 | 3.38852396 |
03:10:49 | SELL | 0.11672773 | 1.48064414 |
03:10:49 | SELL | 0.11672773 | 1.58069115 |
03:10:49 | SELL | 0.11672773 | 1.43941392 |
03:10:49 | SELL | 0.11672773 | 1.94880359 |
03:10:49 | SELL | 0.11672773 | 3.49704127 |
03:10:49 | SELL | 0.11672773 | 8.47685061 |
03:10:49 | SELL | 0.11672773 | 2.05222572 |
03:10:02 | SELL | 0.11789793 | 3.42804161 |
02:43:37 | BUY | 0.12146146 | 1.37575179 |
02:43:36 | BUY | 0.12146146 | 1.50581991 |
02:43:36 | BUY | 0.12025589 | 0.67341444 |
02:43:35 | BUY | 0.12025589 | 3.30229171 |
02:01:45 | BUY | 0.12025589 | 1.44296428 |
01:23:39 | BUY | 0.12025589 | 1.54046529 |
00:45:07 | BUY | 0.12025589 | 1.40278322 |
00:44:57 | BUY | 0.12025589 | 1.40278322 |
00:44:13 | BUY | 0.12025589 | 0.49642662 |
00:44:13 | BUY | 0.12025589 | 8.26112878 |
00:44:13 | BUY | 0.12025589 | 2.00000000 |
00:44:13 | BUY | 0.12025589 | 3.40090245 |
00:44:13 | BUY | 0.11907986 | 0.73617376 |
00:44:13 | BUY | 0.11906229 | 3.46935573 |
21:36:28 | BUY | 0.11672773 | 140.8663863 |
21:25:06 | SELL | 0.11672773 | 3.46935573 |
21:25:06 | SELL | 0.11672773 | 10.26112878 |
21:25:06 | SELL | 0.11672773 | 8.26112878 |
21:14:47 | SELL | 0.11672773 | 2.00000000 |
20:11:52 | BUY | 0.11789793 | 676.15723638 |
18:37:54 | SELL | 0.11789793 | 3.40090245 |
17:47:25 | SELL | 0.11907986 | 3.30229175 |
16:52:14 | SELL | 0.12000000 | 4884.32792639 |
16:51:54 | SELL | 0.12000000 | 6113.01073003 |
16:51:54 | SELL | 0.12000000 | 427.36960803 |
16:51:33 | SELL | 0.12000000 | 6152.14982068 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T