Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05082958 | + 1.5% | 2781.3 | Ethereum |
ZEC | 0.00039260 | + 5.3% | 441 | Zcash |
DASH | 0.00049799 | + 5% | 203.2 | DASH |
LTC | 0.00137310 | + 3.5% | 177 | Litecoin |
ETC | 0.00034283 | - 1.4% | 121.3 | EthereumClassic |
DOGE-BTC | 0.00000221 | + 1.9% | 31.8 | Dogecoin |
BONUS-DOGE | D0.00523722 | - 26.8% | 22.3 | BONUS |
TRX-BTC | 0.00000211 | + 2% | 19.6 | Tron Token |
XRP-BTC | 0.00000887 | + 4.5% | 10.5 | Ripple |
ETH-BTC | 0.05079173 | + 1.6% | 3.9 | Ethereum |
SHIB-USDTb | T0.00002233 | + 4.6% | 3.4 | SHIBA INU |
BCHABC | 0.00011744 | - 12.9% | 3.2 | BitcoinCashABC |
BTC-USDT | T57727.77 | + 0.3% | 3 | Bitcoin |
BTC-USDTt | T57674.62 | + 0.7% | 2.8 | Bitcoin |
BTC-USDTb | T57727.69 | + 0.5% | 2.5 | Bitcoin |
ETH-USDT | T2929.0828499 | + 1.7% | 2.3 | Ethereum |
BTC-RUR | R5388793.07 | - 1.3% | 1.9 | Bitcoin |
DOGE-ETH | E0.00004350 | + 0.5% | 1.8 | Dogecoin |
BTC | T57596.62 | + 0.6% | 1.6 | Bitcoin |
BNB-BTC | 0.00954017 | + 0.1% | 1.5 | BNB BSC |
TONb-BTC | 0.00008311 | - 0.3% | 1.5 | TON BEP20 |
DOGE-USDT | T0.12805418 | + 2.5% | 1.1 | Dogecoin |
ETH-USDC | 2923.2360597 | + 2.1% | 1.1 | Ethereum |
USDT-RUBLIX | 138229.22352 | - 2.3% | 1.1 | USDT ERC20 |
BIG-BTC | 0.18203271 | - 0.2% | 1 | BIG |
TON-BTC | 0.00008291 | - 0.4% | 0.9 | TON Coin |
DASH | $29.78 | + 5.7% | 0.9 | DASH |
FLOKIb-USDTb | T0.00015582 | + 4.7% | 0.9 | FLOKI BEP20 |
BTC | R5360574.66 | - 1.9% | 0.6 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.6 | Wrapped DogeCoin |
WSHIB-SHIB | 1.21157238 | - 0.6% | 0.5 | Wrapped Shiba |
BTC | $59778.00 | - 1.2% | 0.4 | Bitcoin |
USDT-RUR | R93.14 | - 2.1% | 0.4 | USDT ERC20 |
USDTe-USDTt | T1.00028997 | - 0.1% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02636517 | + 0.6% | 0.3 | YOSTEP |
USDTe-USDTb | T1.00074014 | + 0.4% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | + 0.1% | 0.3 | Dogecoin |
DOGE | T0.12831327 | + 2.2% | 0.3 | Dogecoin |
USDT | R93.62 | - 1.6% | 0.3 | USDT ERC20 |
- YODEFI / RUR
- Last: 0.04570000
- 24High: 0.04570000
- 24Low: 0.04310000
- 24V: 113.43 YODEFI
Price | YODEFI | RUR |
---|
0.04570000 | 0.81981846 | 0.03746570 |
0.04580000 | 2.35481955 | 0.10785073 |
0.04610000 | 2.70579713 | 0.12473724 |
0.04615479 | 18.67284754 | 0.86184135 |
0.04630000 | 2.25896266 | 0.10458997 |
0.04650000 | 2.25328209 | 0.10477761 |
0.04661750 | 19.08470939 | 0.88968143 |
0.04690000 | 2.27948852 | 0.10690801 |
0.04708485 | 19.97644124 | 0.94058773 |
0.04730000 | 2.34486266 | 0.11091200 |
0.04755688 | 15.3363941 | 0.72935105 |
0.04780000 | 2.46776147 | 0.11795899 |
0.04803365 | 7.72763586 | 0.37118655 |
0.04820000 | 2.42558544 | 0.11691321 |
0.04851519 | 18.33820663 | 0.88968157 |
0.04860000 | 2.32026651 | 0.11276495 |
0.04900000 | 2.62777011 | 0.12876073 |
0.04900156 | 7.12927402 | 0.34934554 |
0.04940000 | 63.8858030 | 3.15595866 |
0.04949281 | 15.33395407 | 0.75892047 |
0.04980000 | 2.45277918 | 0.12214840 |
0.04998899 | 15.54811573 | 0.77723460 |
0.05020000 | 2.59214149 | 0.13012550 |
0.05040000 | 2.60171646 | 0.13112650 |
0.05049014 | 16.6673037 | 0.84153449 |
0.05050000 | 2.34957710 | 0.11865364 |
0.05060000 | 2.34477610 | 0.11864567 |
0.05080000 | 2.08360600 | 0.10584718 |
0.05099631 | 16.63352846 | 0.84824857 |
0.05100000 | 5.81123640 | 0.29637305 |
0.05150000 | 5.99165405 | 0.30857018 |
0.05150757 | 7.83244276 | 0.40343009 |
0.05200000 | 6.88206823 | 0.35786754 |
0.05202394 | 7.63965531 | 0.39744496 |
0.05225560 | 42.0000000 | 2.19473520 |
0.05250000 | 5.43383766 | 0.28527647 |
0.05254549 | 13.5533169 | 0.71216567 |
0.05277816 | 39.40242295 | 2.07958738 |
0.05300000 | 7.56617172 | 0.40100710 |
0.05307227 | 14.99825067 | 0.79599120 |
0.05308011 | 11.6007090 | 0.61576690 |
0.05330594 | 42.0000000 | 2.23884948 |
0.05350000 | 5.12111771 | 0.27397979 |
0.05360432 | 8.21490431 | 0.44035435 |
0.05383900 | 42.0000000 | 2.26123800 |
0.05400000 | 4.67250414 | 0.25231522 |
0.05414172 | 14.35556934 | 0.77723521 |
0.05437739 | 42.0000000 | 2.28385038 |
0.05450000 | 4.46187307 | 0.24317208 |
0.05468450 | 14.21307238 | 0.77723475 |
Price | YODEFI | RUR |
---|
0.04480065 | 18.26987063 | 0.81850207 |
0.04460000 | 2.39010986 | 0.10659889 |
0.04435598 | 18.45298739 | 0.81850033 |
0.04430000 | 2.52789458 | 0.11198572 |
0.04400000 | 2.80870795 | 0.12358314 |
0.04391572 | 17.77002175 | 0.78038329 |
0.04370000 | 2.56057002 | 0.11189690 |
0.04347983 | 16.84241819 | 0.73230547 |
0.04340000 | 2.64068110 | 0.11460555 |
0.04330000 | 2.71977528 | 0.11776626 |
0.04310000 | 1.06044147 | 0.04570502 |
0.04304826 | 16.8765957 | 0.72650807 |
0.04300000 | 2.65655581 | 0.11423189 |
0.04280000 | 2.65755000 | 0.11374314 |
0.04270000 | 2.65805105 | 0.11349877 |
0.04262097 | 17.87838685 | 0.76199418 |
0.04250000 | 2.65905976 | 0.11301003 |
0.04240000 | 2.50803066 | 0.10634049 |
0.04219793 | 18.49338249 | 0.78038245 |
0.04210000 | 2.62807577 | 0.11064198 |
0.04180000 | 2.62930980 | 0.10990514 |
0.04177909 | 16.71175126 | 0.69820175 |
0.04150000 | 2.63056265 | 0.10916834 |
0.04136440 | 6.67868142 | 0.27625964 |
0.04120000 | 2.59823713 | 0.10704736 |
0.04095383 | 6.74551146 | 0.27625452 |
0.04090000 | 2.59919266 | 0.10630697 |
0.04060000 | 2.60016231 | 0.10556658 |
0.04054733 | 6.81285154 | 0.27624293 |
0.04030000 | 2.60114640 | 0.10482619 |
0.04014487 | 17.95388078 | 0.72075620 |
0.04000000 | 10808.37840783 | 432.33513631 |
0.03974640 | 17.15248651 | 0.68174958 |
0.03935189 | 5.81106930 | 0.22867655 |
0.03896129 | 5.86648902 | 0.22856597 |
0.03857457 | 5.77756226 | 0.22286697 |
0.03819169 | 5.76089274 | 0.22001822 |
0.03781261 | 18.31860323 | 0.69267419 |
0.03743729 | 18.21044552 | 0.68174972 |
0.03706570 | 18.2473953 | 0.67635247 |
0.03700000 | 4.58314675 | 0.16957642 |
0.03669780 | 18.43032525 | 0.67635238 |
0.03650000 | 4.32311452 | 0.15779367 |
0.03633355 | 18.46772445 | 0.67099798 |
0.03600000 | 3.53146055 | 0.12713257 |
0.03597291 | 18.65286183 | 0.67099771 |
0.03561586 | 18.99020099 | 0.67635233 |
0.03550000 | 4.43213267 | 0.15734070 |
0.03526234 | 18.87808863 | 0.66568557 |
0.03500000 | 4.76642571 | 0.16682489 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YODEFI |
---|
08:26:38 | BUY | 0.04570000 | 1.85773931 |
08:26:38 | BUY | 0.04569667 | 0.44290860 |
08:26:33 | BUY | 0.04569667 | 2.30064791 |
08:26:27 | BUY | 0.04569667 | 2.30064791 |
08:26:20 | BUY | 0.04569667 | 2.30064791 |
08:24:55 | BUY | 0.04569667 | 2.23528738 |
08:24:48 | BUY | 0.04569667 | 2.23528738 |
08:24:42 | BUY | 0.04569667 | 2.23528738 |
08:24:36 | BUY | 0.04569667 | 2.23528738 |
08:24:29 | BUY | 0.04569667 | 1.83922825 |
08:24:29 | BUY | 0.04530000 | 0.39622202 |
06:47:40 | BUY | 0.04530000 | 1.96638627 |
06:47:40 | BUY | 0.04524310 | 0.32007610 |
06:23:48 | BUY | 0.04524310 | 2.28273978 |
06:23:43 | BUY | 0.04524310 | 2.28273978 |
06:23:38 | BUY | 0.04524310 | 2.28273978 |
06:23:33 | BUY | 0.04524310 | 2.28273978 |
06:23:27 | BUY | 0.04524310 | 2.28273978 |
06:19:45 | BUY | 0.04524310 | 2.32970347 |
06:19:39 | BUY | 0.04524310 | 2.32970347 |
01:26:21 | BUY | 0.04524310 | 1.91371647 |
01:26:21 | BUY | 0.04500000 | 0.63321745 |
01:25:05 | BUY | 0.04500000 | 1.86532859 |
01:25:05 | BUY | 0.04479404 | 0.36727728 |
01:24:59 | BUY | 0.04479404 | 2.23260587 |
01:24:54 | BUY | 0.04479404 | 2.23260587 |
01:24:49 | BUY | 0.04479404 | 2.23260587 |
01:24:43 | BUY | 0.04479404 | 2.23260587 |
01:24:37 | BUY | 0.04479404 | 2.23260587 |
22:21:57 | BUY | 0.04479404 | 2.47569245 |
22:21:57 | BUY | 0.04470000 | 2.77580477 |
22:21:57 | BUY | 0.04434943 | 5.89486095 |
22:21:54 | BUY | 0.04434943 | 2.77580473 |
19:42:06 | BUY | 0.04434943 | 8.03841344 |
19:42:06 | BUY | 0.04410000 | 2.60918156 |
19:42:06 | BUY | 0.04400000 | 0.60400374 |
19:11:50 | BUY | 0.04400000 | 2.08322997 |
19:11:50 | BUY | 0.04400000 | 2.55330457 |
18:20:12 | SELL | 0.04310000 | 1.59562071 |
18:20:12 | SELL | 0.04330000 | 1.05901900 |
18:20:10 | SELL | 0.04330000 | 1.62821471 |
18:20:10 | SELL | 0.04340000 | 1.05901899 |
18:20:09 | SELL | 0.04340000 | 1.55016257 |
18:20:09 | SELL | 0.04347983 | 1.05901899 |
18:20:06 | SELL | 0.04347983 | 9.53117087 |
12:57:10 | SELL | 0.04347983 | 6.11888926 |
12:57:08 | SELL | 0.04370000 | 2.55330457 |
12:57:06 | SELL | 0.04400000 | 2.77580477 |
05:44:26 | BUY | 0.04479404 | 3.62333957 |
05:44:26 | BUY | 0.04470000 | 2.74328704 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T