Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05092330 | + 2.1% | 2884.3 | Ethereum |
ZEC | 0.00038814 | + 3.7% | 445.4 | Zcash |
DASH | 0.00049156 | + 5.5% | 215.4 | DASH |
LTC | 0.00138032 | + 5.6% | 179.6 | Litecoin |
ETC | 0.00034738 | + 1.2% | 121 | EthereumClassic |
DOGE-BTC | 0.00000220 | + 1.9% | 33.3 | Dogecoin |
BONUS-DOGE | D0.00513433 | - 28.2% | 21.5 | BONUS |
TRX-BTC | 0.00000212 | + 3.5% | 20.6 | Tron Token |
BTC | T57596.62 | - 2.2% | 11.1 | Bitcoin |
XRP-BTC | 0.00000889 | + 5% | 11 | Ripple |
ETH-BTC | 0.05079098 | + 2.5% | 5.1 | Ethereum |
SHIB-USDTb | T0.00002233 | + 2.6% | 5 | SHIBA INU |
BTC-USDT | T57509.02 | - 1.8% | 4 | Bitcoin |
BCHABC | 0.00011699 | - 11.5% | 3.7 | BitcoinCashABC |
BTC-USDTt | T57549.86 | - 1.1% | 3.3 | Bitcoin |
BTC-USDTb | T57582.54 | - 0.5% | 2.9 | Bitcoin |
ETH-USDT | T2923.6255460 | + 0.9% | 2.8 | Ethereum |
BTC-RUR | R5409277.54 | - 1.9% | 2.6 | Bitcoin |
DOGE-ETH | E0.00004349 | + 0.2% | 1.8 | Dogecoin |
BNB-BTC | 0.00951077 | + 0.9% | 1.8 | BNB BSC |
DOGE-USDT | T0.12686049 | + 0.7% | 1.6 | Dogecoin |
TONb-BTC | 0.00008260 | + 0.2% | 1.5 | TON BEP20 |
ETH-USDC | 2917.4205277 | + 1.1% | 1.3 | Ethereum |
BIG-BTC | 0.18206219 | - 0.3% | 1.2 | BIG |
USDT-RUBLIX | 138542.19390 | - 2.1% | 1 | USDT ERC20 |
BTC | R5382970.44 | - 1.2% | 1 | Bitcoin |
DASH | $29.78 | + 4.1% | 1 | DASH |
TON-BTC | 0.00008240 | - 0.4% | 0.9 | TON Coin |
FLOKIb-USDTb | T0.00015592 | + 4.6% | 0.9 | FLOKI BEP20 |
BTC | $59778.00 | - 2.8% | 0.6 | Bitcoin |
USDT-RUR | R94.02 | - 0.1% | 0.6 | USDT ERC20 |
WDOGE | D1.01000000 | 0% | 0.6 | Wrapped DogeCoin |
WSHIB-SHIB | 1.21157254 | - 0.6% | 0.5 | Wrapped Shiba |
YOSTEP-USDT | T0.02638386 | - 2% | 0.4 | YOSTEP |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
USDTe-USDTt | T1.00014765 | - 0.3% | 0.4 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | - 0.2% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99919815 | + 0.3% | 0.3 | USDT ERC20 |
USDT | R93.89 | + 0.6% | 0.3 | USDT ERC20 |
ETH-RUR | R275371.93 | + 0.5% | 0.3 | Ethereum |
- YOCHAT / RUR
- Last: 0.00000152
- 24High: 0.00000154
- 24Low: 0.00000152
- 24V: 9344294.7 YOCHAT
Price | YOCHAT | RUR |
---|
0.00000154 | 216214.7124183 | 0.33297065 |
0.00000155 | 1283324.52631576 | 1.98915301 |
0.00000156 | 5127711.77653078 | 7.99923037 |
0.00000157 | 5041729.17454626 | 7.91551480 |
0.00000158 | 5243366.80615833 | 8.28451955 |
0.00000159 | 5173270.67956988 | 8.22550038 |
0.00000160 | 5279123.30916216 | 8.44659729 |
0.00000161 | 7994776.96940568 | 12.87159092 |
0.00000162 | 4929107.64067349 | 7.98515437 |
0.00000163 | 4949367.55538522 | 8.06746911 |
0.00000164 | 4975687.00788043 | 8.16012669 |
0.00000165 | 4907216.54002759 | 8.09690729 |
0.00000166 | 4969099.69881843 | 8.24870550 |
0.00000167 | 6655742.6774342 | 11.11509027 |
0.00000168 | 4930139.80894308 | 8.28263487 |
0.00000169 | 5802906.02650285 | 9.80691118 |
0.00000170 | 4992515.53682993 | 8.48727641 |
0.00000171 | 5036169.20594524 | 8.61184934 |
0.00000172 | 5094181.38042404 | 8.76199197 |
0.00000173 | 5956273.36776444 | 10.30435292 |
0.00000174 | 90383666.27433265 | 157.26757931 |
0.00000175 | 10126409.61236577 | 17.72121682 |
0.00000176 | 4709541.61291839 | 8.28879323 |
0.00000177 | 4640027.79831904 | 8.21284920 |
0.00000178 | 4586698.99730705 | 8.16432421 |
0.00000179 | 10792245.53181815 | 19.3181195 |
0.00000180 | 6748758.30846814 | 12.14776495 |
0.00000181 | 4624684.55192661 | 8.37067903 |
0.00000182 | 4670815.06641138 | 8.50088342 |
0.00000183 | 4782582.56719427 | 8.75212609 |
0.00000184 | 5824149.08578114 | 10.71643431 |
0.00000185 | 10001124.0922191 | 18.50207957 |
0.00000186 | 5890207.64274167 | 10.95578621 |
0.00000187 | 5818147.45398541 | 10.87993573 |
0.00000188 | 5987630.10698254 | 11.2567446 |
0.00000189 | 6702777.59082023 | 12.66824964 |
0.00000190 | 5640960.14864115 | 10.71782428 |
0.00000191 | 4833825.87671223 | 9.23260742 |
0.00000192 | 4721393.87050543 | 9.06507623 |
0.00000193 | 4692660.70582802 | 9.05683516 |
0.00000194 | 4628250.25662684 | 8.97880549 |
0.00000195 | 4929998.26087835 | 9.61349660 |
0.00000196 | 4923196.37598129 | 9.64946489 |
0.00000197 | 4952788.32929817 | 9.75699300 |
0.00000198 | 5022526.79171244 | 9.94460304 |
0.00000199 | 4869876.40035857 | 9.69105403 |
0.00000200 | 281647425.35779055 | 563.29485071 |
0.00000201 | 4401530.00166235 | 8.84707530 |
0.00000202 | 3092704.520202 | 6.24726313 |
0.00000203 | 3624232.61306532 | 7.35719220 |
Price | YOCHAT | RUR |
---|
0.00000152 | 697668994.98421344 | 1060.45687237 |
0.00000151 | 2309854609.28918002 | 3487.88046002 |
0.00000150 | 66431905.03333328 | 99.64785754 |
0.00000149 | 5307235.00671138 | 7.90778015 |
0.00000148 | 5822711.08108105 | 8.61761239 |
0.00000147 | 7550792.57142854 | 11.09966507 |
0.00000146 | 5159967.67808218 | 7.53355280 |
0.00000145 | 61610042.79310343 | 89.33456204 |
0.00000144 | 6954302.82638888 | 10.01419606 |
0.00000143 | 5944630.32867131 | 8.50082136 |
0.00000142 | 5685384.3450704 | 8.07324576 |
0.00000141 | 9800164.70921984 | 13.81823223 |
0.00000140 | 28938191.37857141 | 40.51346792 |
0.00000139 | 5808289.14388488 | 8.07352190 |
0.00000138 | 6126338.57246374 | 8.45434722 |
0.00000137 | 7073339.7956204 | 9.69047551 |
0.00000136 | 6094920.50735292 | 8.28909188 |
0.00000135 | 7135028.15555553 | 9.63228800 |
0.00000134 | 6164294.56716416 | 8.26015471 |
0.00000133 | 8073280.99248116 | 10.73746371 |
0.00000132 | 6254978.75757574 | 8.25657195 |
0.00000131 | 6292910.3587786 | 8.24371256 |
0.00000130 | 48749781.33273449 | 63.37471573 |
0.00000129 | 31734814.80620148 | 40.93791109 |
0.00000128 | 12345659.98012178 | 15.80244477 |
0.00000127 | 12055228.91338577 | 15.31014071 |
0.00000126 | 12622379.2460317 | 15.90419784 |
0.00000125 | 25927299.18399999 | 32.40912397 |
0.00000124 | 13762856.58870964 | 17.06594216 |
0.00000123 | 14802055.62601622 | 18.20652841 |
0.00000122 | 15877669.86885232 | 19.37075723 |
0.00000121 | 24206470.01652869 | 29.28982871 |
0.00000120 | 125822357.15567053 | 150.98682858 |
0.00000119 | 16597002.01680665 | 19.75043239 |
0.00000118 | 16304806.17796607 | 19.23967128 |
0.00000117 | 18819623.47008541 | 22.01895945 |
0.00000116 | 17921321.17241373 | 20.78873255 |
0.00000115 | 120016342.30434774 | 138.01879364 |
0.00000114 | 19337557.79824556 | 22.04481588 |
0.00000113 | 18604144.38053093 | 21.02268314 |
0.00000112 | 17782027.38392854 | 19.91587066 |
0.00000111 | 87482831.82882877 | 97.10594332 |
0.00000110 | 720406361.21818176 | 792.44699733 |
0.00000109 | 137062284.07339434 | 149.39788963 |
0.00000108 | 16734500.40740734 | 18.07326043 |
0.00000107 | 16232144.06542053 | 17.36839414 |
0.00000106 | 16062161.91509429 | 17.02589162 |
0.00000105 | 1249472176.60000008 | 1311.94578543 |
0.00000104 | 16325625.99999998 | 16.97865103 |
0.00000103 | 16379269.13592231 | 16.8706472 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YOCHAT |
---|
20:47:02 | SELL | 0.00000152 | 1930000.00 |
19:45:54 | SELL | 0.00000152 | 401005.01578656 |
19:45:54 | SELL | 0.00000152 | 4883844.80921052 |
19:45:54 | SELL | 0.00000152 | 139018.46710526 |
19:45:54 | SELL | 0.00000152 | 87465.45394736 |
19:45:54 | SELL | 0.00000152 | 128699.15789473 |
19:45:54 | SELL | 0.00000152 | 175602.91447368 |
19:45:54 | SELL | 0.00000152 | 102538.53289473 |
19:45:54 | SELL | 0.00000153 | 164355.19607843 |
19:45:54 | SELL | 0.00000153 | 79511.77124183 |
19:45:53 | SELL | 0.00000153 | 216214.7124183 |
19:45:45 | SELL | 0.00000154 | 650000.000 |
19:45:45 | SELL | 0.00000154 | 386038.62584386 |
04:20:32 | BUY | 0.00000156 | 4830078.41447368 |
04:20:32 | BUY | 0.00000156 | 193152.31788079 |
04:20:32 | BUY | 0.00000156 | 150431.41059602 |
04:20:32 | BUY | 0.00000156 | 161840.59477124 |
04:20:32 | BUY | 0.00000156 | 78295.2614379 |
04:20:31 | BUY | 0.00000155 | 4706484.19867549 |
04:20:31 | BUY | 0.00000155 | 136874.19078947 |
04:20:31 | BUY | 0.00000155 | 86116.35526315 |
04:20:31 | BUY | 0.00000155 | 126714.05263157 |
04:20:31 | BUY | 0.00000155 | 172894.34868421 |
04:20:31 | BUY | 0.00000155 | 100956.94078947 |
21:41:47 | BUY | 0.00000154 | 110190.25827814 |
21:41:47 | BUY | 0.00000154 | 109529.69536423 |
21:41:47 | BUY | 0.00000154 | 143946.35761589 |
21:41:47 | BUY | 0.00000154 | 658000.000 |
21:41:47 | BUY | 0.00000154 | 215671.6862745 |
18:13:50 | SELL | 0.00000151 | 227813949.05082869 |
18:13:50 | SELL | 0.00000151 | 250000.000 |
18:13:49 | SELL | 0.00000151 | 100000.000 |
18:13:49 | SELL | 0.00000151 | 915052.49006622 |
18:13:49 | SELL | 0.00000151 | 273713.50331125 |
18:13:49 | SELL | 0.00000151 | 205352.36423841 |
18:13:49 | SELL | 0.00000151 | 244213.67549668 |
18:13:49 | SELL | 0.00000151 | 234852.17880794 |
18:13:49 | SELL | 0.00000151 | 214713.87417218 |
18:13:49 | SELL | 0.00000151 | 239532.94039735 |
18:13:49 | SELL | 0.00000151 | 185214.05960264 |
18:13:49 | SELL | 0.00000151 | 239532.94039735 |
18:13:49 | SELL | 0.00000151 | 155714.23841059 |
18:13:49 | SELL | 0.00000151 | 83818.67549668 |
18:13:49 | SELL | 0.00000151 | 239532.94039735 |
18:13:49 | SELL | 0.00000151 | 126214.41721854 |
18:13:49 | SELL | 0.00000151 | 113318.49006622 |
18:13:49 | SELL | 0.00000151 | 239532.94039735 |
18:13:49 | SELL | 0.00000151 | 129159.19205298 |
18:13:49 | SELL | 0.00000151 | 4706484.19867549 |
18:13:48 | SELL | 0.00000151 | 193152.31788079 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T