Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05060000 | + 1.3% | 2788.2 | Ethereum |
ZEC | 0.00038742 | + 4.3% | 439.5 | Zcash |
DASH | 0.00049205 | + 4.4% | 206.4 | DASH |
LTC | 0.00136039 | + 2% | 176.7 | Litecoin |
ETC | 0.00034738 | + 0.6% | 118.7 | EthereumClassic |
DOGE-BTC | 0.00000221 | + 2.8% | 32.7 | Dogecoin |
BONUS-DOGE | D0.00516534 | - 27.8% | 21.7 | BONUS |
TRX-BTC | 0.00000211 | + 2.5% | 20.2 | Tron Token |
XRP-BTC | 0.00000889 | + 4.8% | 10.3 | Ripple |
ETH-BTC | 0.05079173 | + 2.1% | 4.6 | Ethereum |
SHIB-USDTb | T0.00002233 | + 4.6% | 3.4 | SHIBA INU |
BCHABC | 0.00011699 | - 7.9% | 3.3 | BitcoinCashABC |
BTC-USDT | T57762.56 | + 1.3% | 3.3 | Bitcoin |
BTC-USDTt | T57674.62 | + 1.4% | 2.9 | Bitcoin |
BTC-USDTb | T57727.69 | + 1.5% | 2.6 | Bitcoin |
ETH-USDT | T2928.0042036 | + 2.9% | 2.5 | Ethereum |
BTC-RUR | R5402572.39 | - 1.4% | 2.3 | Bitcoin |
DOGE-ETH | E0.00004349 | + 0.6% | 1.8 | Dogecoin |
BNB-BTC | 0.00954017 | + 0.6% | 1.6 | BNB BSC |
BTC | T57596.62 | - 0.2% | 1.6 | Bitcoin |
TONb-BTC | 0.00008266 | - 0.4% | 1.5 | TON BEP20 |
DOGE-USDT | T0.12823196 | + 4.2% | 1.3 | Dogecoin |
ETH-USDC | 2923.2360597 | + 3.2% | 1.1 | Ethereum |
USDT-RUBLIX | 138528.65349 | - 2.1% | 1 | USDT ERC20 |
BIG-BTC | 0.18203314 | - 0.2% | 1 | BIG |
DASH | $29.78 | + 7% | 1 | DASH |
TON-BTC | 0.00008241 | - 0.4% | 0.9 | TON Coin |
FLOKIb-USDTb | T0.00015582 | + 4.7% | 0.9 | FLOKI BEP20 |
BTC | R5382970.44 | - 2.5% | 0.8 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.6 | Wrapped DogeCoin |
BTC | $59778.00 | - 1.2% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.21157254 | - 0.6% | 0.5 | Wrapped Shiba |
USDT-RUR | R93.90 | - 2.4% | 0.5 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02637461 | + 0.5% | 0.4 | YOSTEP |
USDTe-USDTt | T1.00014765 | - 0.1% | 0.4 | USDT ERC20 |
USDT | R94.25 | - 0.2% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | - 0.1% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00074014 | + 0.4% | 0.3 | USDT ERC20 |
DOGE | T0.12747151 | + 2.4% | 0.3 | Dogecoin |
- XYOerc20 / USD
- Last: 0.00627004
- 24High: 0.00627004
- 24Low: 0.00627004
- 24V: 0 XYO
Price | XYO | USD |
---|
0.00858478 | 1107.0307521 | 9.50361546 |
0.01203247 | 36.6041143 | 0.44043790 |
0.01219000 | 412.72859851 | 5.03116161 |
0.01219001 | 425.72062083 | 5.18953862 |
0.01219002 | 393.76473541 | 4.79999999 |
0.01221000 | 4.00000000 | 0.04884000 |
0.01656753 | 337.7204048 | 5.59519293 |
0.01731110 | 186.152600 | 3.22250627 |
0.01734110 | 0.01541625 | 0.00026733 |
0.01799998 | 445.83561669 | 8.02503218 |
0.01800000 | 436.36284298 | 7.85453117 |
0.02140450 | 1.00000000 | 0.02140450 |
0.02190001 | 50.0000000 | 1.09500050 |
0.02300000 | 23.8474000 | 0.54849020 |
0.02421000 | 4.00000000 | 0.09684000 |
0.02500000 | 220.60944462 | 5.51523611 |
0.02522500 | 13.0000000 | 0.32792500 |
0.02737700 | 6.39263001 | 0.17501103 |
0.02775000 | 40.0000000 | 1.11000000 |
0.03000000 | 48.05130487 | 1.44153914 |
0.03122500 | 18.37552692 | 0.57377582 |
0.03304500 | 80.0000000 | 2.64360000 |
0.03370000 | 100.000000 | 3.37000000 |
0.03530000 | 16.0000000 | 0.56480000 |
0.03750000 | 100.000000 | 3.75000000 |
0.03775000 | 32.0000000 | 1.20800000 |
0.03892000 | 3.30000003 | 0.12843600 |
0.03970001 | 25.0000000 | 0.99250025 |
0.04002000 | 225.000000 | 9.00450000 |
0.04402000 | 225.000000 | 9.90450000 |
0.04530000 | 20.60736999 | 0.93351386 |
0.04775000 | 36.88882888 | 1.76144157 |
0.04799981 | 31.03162186 | 1.48951195 |
0.04799982 | 72.75859215 | 3.49239932 |
0.04799989 | 83.8810064 | 4.02627908 |
0.04799995 | 78.57545322 | 3.77161782 |
0.04800000 | 450.000000 | 21.6000000 |
0.04838470 | 80.0000000 | 3.87077600 |
0.04970001 | 35.0000000 | 1.73950035 |
0.05000000 | 118.92348399 | 5.94617419 |
0.05199992 | 100.000000 | 5.19999200 |
0.05250000 | 110.00005395 | 5.77500283 |
0.05370000 | 100.000000 | 5.37000000 |
0.05455050 | 14.0000000 | 0.76370700 |
0.05500000 | 10.0000000 | 0.55000000 |
0.05544000 | 4.00000000 | 0.22176000 |
0.05775111 | 90.0000000 | 5.19759990 |
0.05799999 | 180.000000 | 10.4399982 |
0.05901770 | 50.0000000 | 2.95088500 |
0.05911310 | 8.92491700 | 0.52757951 |
Price | XYO | USD |
---|
0.00621027 | 434.76370593 | 2.70000000 |
0.00621026 | 44.96491437 | 0.27924380 |
0.00621021 | 242.1773241 | 1.50397203 |
0.00550000 | 164.61295454 | 0.90537124 |
0.00486420 | 33.82039055 | 0.16450914 |
0.00477777 | 111.17431554 | 0.53116530 |
0.00455555 | 25.0991362 | 0.11434036 |
0.00445672 | 169.53245884 | 0.75555869 |
0.00391703 | 510.590930 | 1.99999999 |
0.00356789 | 57.41892551 | 0.20486441 |
0.00345678 | 136.80525228 | 0.47290565 |
0.00294002 | 34.0134000 | 0.10000007 |
0.00288530 | 583.75055646 | 1.68429548 |
0.00271002 | 84.87022236 | 0.23000000 |
0.00270002 | 1851.83813453 | 4.99999999 |
0.00270000 | 740.74074074 | 1.99999999 |
0.00247780 | 50.0000000 | 0.12389000 |
0.00241923 | 330.69172835 | 0.80001934 |
0.00213111 | 600.000000 | 1.27866600 |
0.00210702 | 100.000000 | 0.21070200 |
0.00210000 | 300.000000 | 0.63000000 |
0.00190000 | 100.000000 | 0.19000000 |
0.00142117 | 100.000000 | 0.14211700 |
0.00100000 | 1100.00000 | 1.10000000 |
0.00053809 | 1000.00000 | 0.53809000 |
0.00044000 | 1000.00000 | 0.44000000 |
0.00041744 | 300.000000 | 0.12523200 |
0.00035109 | 285.11207952 | 0.10009999 |
0.00031509 | 317.68701006 | 0.10009999 |
0.00031500 | 63492.06349206 | 19.99999999 |
0.00025209 | 397.08040779 | 0.10009999 |
0.00021609 | 463.23291221 | 0.10009999 |
0.00018919 | 529.09773243 | 0.10009999 |
0.00018910 | 580.000000 | 0.10967800 |
0.00018900 | 1058.2010582 | 0.19999999 |
0.00018503 | 1000.00000 | 0.18503000 |
0.00015500 | 100.000000 | 0.01550000 |
0.00012609 | 793.87738916 | 0.10009999 |
0.00011538 | 1000.00000 | 0.11538000 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00007221 | 1430.00000 | 0.10326030 |
0.00006000 | 1668.33333333 | 0.10009999 |
0.00004174 | 3000.00000 | 0.12522000 |
0.00003001 | 3365.54481839 | 0.10099999 |
0.00001236 | 100000.000 | 1.23600000 |
0.00001154 | 10000.0000 | 0.11540000 |
0.00001091 | 9175.06874427 | 0.10009999 |
0.00001000 | 120000.000 | 1.20000000 |
0.00000312 | 100000.000 | 0.31200000 |
0.00000115 | 100000.000 | 0.11500000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XYO |
---|
19:42:26 | SELL | 0.00627004 | 36.6041143 |
13:55:54 | BUY | 0.01057437 | 0.23594880 |
20:12:32 | SELL | 0.00899563 | 80.83832254 |
20:11:32 | SELL | 0.00899563 | 117.15031358 |
20:11:19 | SELL | 0.00899563 | 117.15031358 |
18:27:21 | BUY | 0.01219000 | 0.86183366 |
18:27:19 | BUY | 0.01219000 | 0.61403033 |
18:27:11 | BUY | 0.01219000 | 0.88060084 |
18:25:10 | BUY | 0.01219000 | 0.54780434 |
18:57:33 | SELL | 0.00958633 | 167.85583017 |
18:57:32 | SELL | 0.00958633 | 83.92791508 |
04:17:29 | SELL | 0.00940531 | 105.54731578 |
04:17:28 | SELL | 0.00940531 | 110.24105524 |
04:17:24 | SELL | 0.00940531 | 114.46337978 |
11:48:26 | SELL | 0.01218000 | 264.19025836 |
11:48:26 | SELL | 0.01218000 | 528.38051673 |
11:48:26 | BUY | 0.01218000 | 207.42922491 |
21:37:10 | BUY | 0.01218000 | 0.71186574 |
06:46:49 | SELL | 0.01065396 | 72.78300468 |
06:36:41 | SELL | 0.01049436 | 45.0303962 |
06:36:38 | SELL | 0.01049436 | 123.57103849 |
06:36:32 | SELL | 0.01049436 | 120.75848182 |
06:36:28 | SELL | 0.01049436 | 120.75848182 |
16:37:59 | SELL | 0.00829657 | 0.28306312 |
16:17:31 | BUY | 0.01000000 | 11.59841461 |
16:17:31 | BUY | 0.01000000 | 139.40158539 |
16:17:31 | BUY | 0.00900000 | 101.000000 |
16:17:31 | BUY | 0.00810000 | 61.72839506 |
16:17:31 | BUY | 0.00809999 | 99.00020345 |
22:27:30 | SELL | 0.00496208 | 99.00020345 |
17:08:19 | BUY | 0.00603708 | 100.000000 |
17:08:19 | BUY | 0.00602623 | 21.2577000 |
22:53:44 | SELL | 0.00499746 | 202.81676926 |
15:22:10 | BUY | 0.00516826 | 0.42277710 |
14:58:08 | BUY | 0.00516826 | 0.48947238 |
19:49:03 | BUY | 0.00518707 | 0.23369562 |
19:48:19 | BUY | 0.00518707 | 0.02128353 |
19:45:54 | BUY | 0.00518707 | 0.10809928 |
19:45:31 | BUY | 0.00518707 | 0.97922359 |
19:45:22 | BUY | 0.00518707 | 1.95844911 |
19:45:11 | BUY | 0.00518707 | 1.95844911 |
19:45:06 | BUY | 0.00518707 | 1.95844911 |
19:44:58 | BUY | 0.00518707 | 1.95844911 |
19:44:52 | BUY | 0.00518707 | 2.03140735 |
19:44:48 | BUY | 0.00518707 | 27.57090113 |
19:44:41 | BUY | 0.00518707 | 26.70864864 |
23:46:10 | BUY | 0.00493787 | 3.69332753 |
23:46:10 | BUY | 0.00493787 | 1.67389314 |
23:46:06 | BUY | 0.00493787 | 45.28711447 |
23:45:57 | SELL | 0.00493787 | 22.2768000 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T