Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05101569 | + 2.7% | 2771 | Ethereum |
ZEC | 0.00039001 | + 5.5% | 409.1 | Zcash |
DASH | 0.00049584 | + 4.7% | 221.7 | DASH |
LTC | 0.00138959 | + 5.6% | 182.2 | Litecoin |
ETC | 0.00033915 | - 2.4% | 119.9 | EthereumClassic |
DOGE-BTC | 0.00000218 | - 1% | 37.5 | Dogecoin |
TRX-BTC | 0.00000211 | + 6.1% | 24.1 | Tron Token |
BONUS-DOGE | D0.00514363 | - 26.6% | 23.6 | BONUS |
BTC | T57687.25 | - 4.9% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.5 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05088826 | + 2.3% | 5.8 | Ethereum |
BTC-USDT | T57272.99 | - 4.9% | 4.6 | Bitcoin |
BTC-USDTt | T57351.95 | - 4.6% | 3.9 | Bitcoin |
BCHABC | 0.00011834 | + 2.2% | 3.9 | BitcoinCashABC |
BTC-RUR | R5413075.16 | - 3.8% | 3.5 | Bitcoin |
ETH-USDT | T2920.0023119 | - 2.7% | 3.4 | Ethereum |
BTC-USDTb | T57308.24 | - 4.8% | 3.4 | Bitcoin |
BNB-BTC | 0.00951023 | - 0.1% | 2.5 | BNB BSC |
TONb-BTC | 0.00008295 | - 1.9% | 2.2 | TON BEP20 |
DOGE-ETH | E0.00004312 | - 2.5% | 1.9 | Dogecoin |
DOGE-USDT | T0.12545775 | - 4.9% | 1.8 | Dogecoin |
ETH-USDC | 2917.4205277 | - 2.6% | 1.6 | Ethereum |
BIG-BTC | 0.18204185 | - 0.2% | 1.4 | BIG |
TON-BTC | 0.00008281 | - 2.2% | 1.2 | TON Coin |
DASH | $29.78 | + 0.1% | 1.2 | DASH |
FLOKIb-USDTb | T0.00015592 | + 0.6% | 1.2 | FLOKI BEP20 |
BTC | R5386094.57 | - 4.1% | 1.1 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $60851.48 | - 3.6% | 0.8 | Bitcoin |
USDT-RUR | R94.03 | + 1.3% | 0.6 | USDT ERC20 |
USDT-RUBLIX | 143504.96173 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
USDTe-USDTt | T0.99905191 | - 0.2% | 0.5 | USDT ERC20 |
YOSTEP-USDT | T0.02636339 | - 4.3% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
ETH-RUR | R275471.84 | - 1% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- XSY / RUR
- Last: 3.04636540
- 24High: 3.20168454
- 24Low: 3.04636540
- 24V: 0.7 XSY
Price | XSY | RUR |
---|
3.13844333 | 0.06763561 | 0.21227052 |
3.16990623 | 0.06696429 | 0.21227052 |
3.20168454 | 0.01967834 | 0.06300383 |
3.23378144 | 0.06512192 | 0.21059005 |
3.26620010 | 0.06447555 | 0.21059004 |
3.29894377 | 0.00567754 | 0.01872988 |
3.33201569 | 0.06421472 | 0.21396445 |
3.36541916 | 0.00180991 | 0.00609110 |
3.39915749 | 0.06294632 | 0.21396445 |
3.43323405 | 0.06182816 | 0.21227054 |
3.46765223 | 0.06072985 | 0.21058999 |
3.50241545 | 0.06012708 | 0.21059001 |
3.53752717 | 0.05953030 | 0.21059005 |
3.57299089 | 0.05893943 | 0.21059004 |
3.60881014 | 0.05835442 | 0.21059002 |
3.64498847 | 0.05777522 | 0.21059001 |
3.68152949 | 0.05720178 | 0.21059003 |
3.71843683 | 0.05618566 | 0.20892282 |
3.75571417 | 0.05562799 | 0.20892283 |
3.79336521 | 0.05507585 | 0.20892281 |
3.83139371 | 0.05452920 | 0.20892283 |
3.86980344 | 0.05398797 | 0.20892283 |
3.90859824 | 0.05345211 | 0.20892282 |
3.94778194 | 0.05292157 | 0.20892281 |
3.98735847 | 0.05239630 | 0.20892283 |
4.02733175 | 0.05146555 | 0.20726884 |
4.06770577 | 0.05095472 | 0.20726880 |
4.10848454 | 0.05044897 | 0.20726881 |
4.14967210 | 0.05034683 | 0.20892283 |
4.19127257 | 0.04984711 | 0.20892282 |
4.23329009 | 0.04935235 | 0.20892281 |
4.27572884 | 0.04886251 | 0.20892284 |
4.31859303 | 0.04837752 | 0.20892282 |
4.36188694 | 0.04751816 | 0.20726884 |
4.40561486 | 0.04704651 | 0.20726880 |
4.44978117 | 0.04657956 | 0.20726884 |
4.49439023 | 0.04611723 | 0.20726882 |
4.53944651 | 0.00595119 | 0.02701510 |
4.58495446 | 0.04520630 | 0.20726882 |
4.63091864 | 0.04475760 | 0.20726880 |
4.67734361 | 0.04431336 | 0.20726881 |
4.72423399 | 0.04387353 | 0.20726882 |
4.77159444 | 0.04343806 | 0.20726880 |
4.81942968 | 0.04300693 | 0.20726887 |
4.86774446 | 0.04258005 | 0.20726880 |
4.91654361 | 0.04215743 | 0.20726884 |
4.96583197 | 0.04173899 | 0.20726881 |
5.01561445 | 0.04132472 | 0.20726886 |
5.06589599 | 0.04091455 | 0.20726885 |
5.11668161 | 0.04050845 | 0.20726884 |
Price | XSY | RUR |
---|
3.04636540 | 0.00184975 | 0.00563501 |
3.01612870 | 0.00115926 | 0.00349647 |
2.98620000 | 0.33025249 | 0.98619998 |
2.98619211 | 0.06969021 | 0.20810835 |
2.95655266 | 0.07151675 | 0.21144303 |
2.92720740 | 0.07223369 | 0.21144299 |
2.89820000 | 0.17234718 | 0.49949659 |
2.89815340 | 0.07238024 | 0.20976903 |
2.86938778 | 0.07310585 | 0.20976903 |
2.84090767 | 0.07442798 | 0.21144301 |
2.81271024 | 0.07517412 | 0.21144301 |
2.79000000 | 0.10000000 | 0.27900000 |
2.78479268 | 0.07532664 | 0.20976907 |
2.75715222 | 0.05677642 | 0.15654123 |
2.72978610 | 0.07563260 | 0.20646082 |
2.70269161 | 0.07700041 | 0.20810836 |
2.67586604 | 0.07777234 | 0.20810836 |
2.64930673 | 0.07855201 | 0.20810836 |
2.62301103 | 0.07871137 | 0.20646079 |
2.59697633 | 0.07887106 | 0.20482627 |
2.59401594 | 13.0000000 | 33.72220722 |
2.57120003 | 0.07966176 | 0.20482631 |
2.54567959 | 0.08046036 | 0.20482629 |
2.52041244 | 0.08126698 | 0.20482630 |
2.49539608 | 0.08208168 | 0.20482630 |
2.47070000 | 0.06908973 | 0.17069999 |
2.47062802 | 0.00475558 | 0.01174926 |
2.44610580 | 0.08307275 | 0.20320473 |
2.42182697 | 0.08390556 | 0.20320474 |
2.39778912 | 0.08474671 | 0.20320473 |
2.37398987 | 0.08559629 | 0.20320472 |
2.35042683 | 0.08645439 | 0.20320471 |
2.32709767 | 0.08732110 | 0.20320472 |
2.30400005 | 0.08960972 | 0.20646079 |
2.28113170 | 0.09050806 | 0.20646080 |
2.25849032 | 0.09214489 | 0.20810834 |
2.23607367 | 0.09306865 | 0.20810835 |
2.21387952 | 0.09400167 | 0.20810837 |
2.19190566 | 0.09570169 | 0.20976907 |
2.17014990 | 0.09666110 | 0.20976907 |
2.14861007 | 0.09919451 | 0.21313032 |
2.12728403 | 0.09939576 | 0.21144301 |
2.10616967 | 0.00085761 | 0.00180627 |
2.08526488 | 0.00280804 | 0.00585550 |
2.06456758 | 0.10000866 | 0.20647463 |
2.04407571 | 0.10101124 | 0.20647462 |
2.02378723 | 0.10202388 | 0.20647462 |
2.00370012 | 0.10386899 | 0.20812230 |
2.00000000 | 0.05550000 | 0.11100000 |
1.98381239 | 0.10407972 | 0.20647463 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XSY |
---|
11:20:05 | SELL | 3.04636540 | 0.06646390 |
11:20:05 | SELL | 3.07690522 | 0.06763561 |
11:20:05 | SELL | 3.07700000 | 0.24740354 |
11:20:05 | SELL | 3.10775120 | 0.06696429 |
10:05:13 | BUY | 3.20168454 | 0.04609641 |
10:05:12 | BUY | 3.16990623 | 0.06643415 |
10:05:12 | BUY | 3.13844333 | 0.06710015 |
10:05:12 | BUY | 3.10729271 | 0.06777283 |
06:05:09 | SELL | 3.01612870 | 0.06783924 |
06:05:09 | SELL | 3.01620000 | 0.05370996 |
06:05:09 | SELL | 3.04636540 | 0.00048387 |
20:39:31 | SELL | 3.04636540 | 0.06728896 |
20:39:31 | SELL | 3.07690522 | 0.06710015 |
20:39:31 | SELL | 3.10775120 | 0.00028154 |
20:39:27 | SELL | 3.10775120 | 0.06615261 |
20:39:27 | SELL | 3.13890641 | 0.06577475 |
20:39:27 | SELL | 3.17037396 | 0.00274329 |
13:38:43 | SELL | 3.17037396 | 0.06237863 |
13:38:43 | SELL | 3.20215696 | 0.00104846 |
13:38:32 | SELL | 3.20215696 | 0.06342709 |
15:24:01 | BUY | 3.29894377 | 0.05918093 |
15:24:01 | BUY | 3.26620010 | 0.02349853 |
11:21:03 | BUY | 3.26620010 | 0.04046658 |
11:21:03 | BUY | 3.23378144 | 0.06460636 |
11:21:03 | BUY | 3.20168454 | 0.01192921 |
11:20:49 | BUY | 3.20168454 | 0.05332482 |
11:20:49 | BUY | 3.16990623 | 0.06590820 |
11:20:49 | BUY | 3.13844333 | 0.00012677 |
11:07:49 | BUY | 3.13844333 | 0.06644216 |
11:07:49 | BUY | 3.10729271 | 0.00582783 |
22:06:12 | BUY | 3.07645128 | 0.06845225 |
22:06:12 | BUY | 3.04591596 | 0.06913849 |
22:06:12 | BUY | 3.01568372 | 0.00029187 |
19:41:00 | BUY | 3.01568372 | 0.07065869 |
19:41:00 | BUY | 2.98575155 | 0.00042472 |
19:25:54 | BUY | 2.98575155 | 0.07123712 |
19:25:24 | SELL | 2.89820000 | 0.13756931 |
19:25:24 | SELL | 2.92720740 | 0.07166184 |
19:25:24 | SELL | 2.95655266 | 0.07095056 |
19:25:24 | SELL | 2.98619211 | 0.06913849 |
19:25:24 | SELL | 3.01612870 | 0.06845225 |
13:11:35 | BUY | 3.10729271 | 0.06140846 |
13:11:35 | BUY | 3.07645128 | 0.00000002 |
13:11:33 | BUY | 3.07645128 | 0.06791031 |
13:11:33 | BUY | 3.04591596 | 0.00000001 |
13:11:32 | BUY | 3.04591596 | 0.06859112 |
13:11:30 | BUY | 3.01568372 | 0.07038886 |
13:11:28 | BUY | 2.98575155 | 0.07109450 |
10:30:57 | BUY | 2.95611647 | 0.07180722 |
10:30:57 | BUY | 2.92677554 | 0.07252709 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T