Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.05128790 | + 3.3% | 2787.9 | Ethereum |
ZEC | 0.00038756 | + 4.8% | 380.1 | Zcash |
DASH | 0.00048728 | + 4.7% | 231.1 | DASH |
LTC | 0.00138411 | + 5.4% | 185.4 | Litecoin |
ETC | 0.00034037 | - 1.5% | 118 | EthereumClassic |
DOGE-BTC | 0.00000222 | + 1.4% | 38.3 | Dogecoin |
TRX-BTC | 0.00000208 | + 5.1% | 24.5 | Tron Token |
BONUS-DOGE | D0.00514363 | - 26.6% | 22.4 | BONUS |
BTC | T58071.73 | - 5.1% | 15.2 | Bitcoin |
XRP-BTC | 0.00000891 | + 7.7% | 12.2 | Ripple |
SHIB-USDTb | T0.00002233 | - 1% | 7.7 | SHIBA INU |
ETH-BTC | 0.05102824 | + 3.2% | 6.3 | Ethereum |
BTC-USDT | T58058.87 | - 4.1% | 4.6 | Bitcoin |
BCHABC | 0.00011979 | + 4.5% | 4.5 | BitcoinCashABC |
BTC-USDTt | T57858.70 | - 4.3% | 3.8 | Bitcoin |
BTC-RUR | R5427181.36 | - 3.9% | 3.5 | Bitcoin |
ETH-USDT | T2959.1451259 | - 1.6% | 3.3 | Ethereum |
BTC-USDTb | T57837.19 | - 4.2% | 3.3 | Bitcoin |
TONb-BTC | 0.00008364 | - 0.9% | 2.4 | TON BEP20 |
DOGE-ETH | E0.00004366 | - 1.6% | 2.2 | Dogecoin |
BNB-BTC | 0.00963371 | + 0.9% | 2.2 | BNB BSC |
DOGE-USDT | T0.12862649 | - 2.9% | 1.8 | Dogecoin |
ETH-USDC | 2948.0468216 | - 0.7% | 1.5 | Ethereum |
DASH | $29.78 | + 2.1% | 1.4 | DASH |
BIG-BTC | 0.18202783 | - 0.2% | 1.4 | BIG |
TON-BTC | 0.00008364 | - 1.2% | 1.2 | TON Coin |
FLOKIb-USDTb | T0.00015933 | + 3% | 1.1 | FLOKI BEP20 |
BTC | R5402111.00 | - 4.7% | 1 | Bitcoin |
WDOGE | D1.00341302 | + 0.1% | 0.8 | Wrapped DogeCoin |
BTC | $60841.67 | - 3.6% | 0.8 | Bitcoin |
USDT-RUR | R93.90 | + 1% | 0.6 | USDT ERC20 |
USDT-RUBLIX | 143510.34231 | + 1.3% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
YOSTEP-BTC | 0.00000046 | 0% | 0.5 | YOSTEP |
USDTe-USDTt | T0.99695392 | - 0.4% | 0.5 | USDT ERC20 |
YOSTEP-USDT | T0.02643027 | - 4.2% | 0.5 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.2% | 0.4 | Dogecoin |
WBNB-BTC | 0.00957862 | + 0.7% | 0.4 | WBNB BEP20 |
ETH-RUR | R276752.06 | - 0.5% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- XRP / RUR
- Last: 48.78564430
- 24High: 48.79000000
- 24Low: 46.10000001
- 24V: 433.44 XRP
Price | XRP | RUR |
---|
48.76753795 | 0.00773197 | 0.37706914 |
48.79048982 | 0.11106480 | 5.41890599 |
48.83350000 | 0.00961592 | 0.46957902 |
48.83793939 | 0.01430921 | 0.69883233 |
48.87027986 | 0.00571907 | 0.27949255 |
48.88757000 | 20.5800000 | 1006.1061906 |
48.88757950 | 0.00746647 | 0.36501764 |
48.91684812 | 327.66819088 | 16028.49512703 |
48.93450005 | 0.01106527 | 0.54147345 |
48.93686128 | 0.10852426 | 5.31083665 |
48.95422888 | 1.44600884 | 70.78824771 |
48.99999999 | 10.3566748 | 507.47706509 |
49.00000000 | 117.45991486 | 5755.53582814 |
49.08367187 | 0.11056588 | 5.42697937 |
49.08957950 | 0.00997256 | 0.48954877 |
49.13650000 | 0.00983103 | 0.48306240 |
49.13650005 | 0.01050568 | 0.51621234 |
49.20000000 | 54.75539116 | 2693.96524507 |
49.23092288 | 0.11309057 | 5.56755313 |
49.24708284 | 0.00440333 | 0.21685115 |
49.27000000 | 0.12165065 | 5.99372752 |
49.30820000 | 0.00954018 | 0.47040910 |
49.33850005 | 0.01170285 | 0.57740106 |
49.36079287 | 0.00230178 | 0.11361768 |
49.37861565 | 0.10950399 | 5.40715543 |
49.38596387 | 1.52101202 | 75.11664466 |
49.39200030 | 0.01308309 | 0.64619998 |
49.43950000 | 0.01126365 | 0.55686922 |
49.49999000 | 0.10000000 | 4.94999900 |
49.50000000 | 10.10836282 | 500.36395959 |
49.50244646 | 0.00923809 | 0.45730805 |
49.50500000 | 20.0000000 | 990.100000 |
49.52675150 | 0.11197982 | 5.54599671 |
49.54050005 | 0.00812195 | 0.40236546 |
49.67533175 | 0.11220196 | 5.57366958 |
49.70444646 | 0.01065231 | 0.52946717 |
49.74078485 | 0.00431376 | 0.21456980 |
49.74250000 | 0.00803226 | 0.39954469 |
49.74250005 | 0.01178350 | 0.58614074 |
49.82435775 | 0.11115169 | 5.53806156 |
49.91420000 | 0.01276274 | 0.63704195 |
49.94450005 | 0.01268701 | 0.63364637 |
49.97383082 | 0.10672370 | 5.33339212 |
49.99999000 | 0.10000000 | 4.99999900 |
50.00000000 | 0.80353103 | 40.1765515 |
50.03250005 | 0.01196211 | 0.59849426 |
50.04550000 | 0.01156729 | 0.57889081 |
50.10000000 | 24.84159812 | 1244.56406581 |
50.12375231 | 0.11100117 | 5.56379515 |
50.14650005 | 0.01036090 | 0.51956287 |
Price | XRP | RUR |
---|
48.35442957 | 0.11345968 | 5.48627810 |
48.25791375 | 7.05272223 | 340.34966107 |
48.25791374 | 0.41347267 | 19.95332844 |
48.25000005 | 0.01052039 | 0.50760881 |
48.20980017 | 0.11421954 | 5.50650119 |
48.06560337 | 0.09940369 | 4.77789833 |
48.06560336 | 0.11045225 | 5.30895403 |
48.05263025 | 6.88367632 | 330.77875296 |
48.05000005 | 0.01198767 | 0.57600754 |
48.05000000 | 0.01081342 | 0.51958483 |
48.00354406 | 0.01008480 | 0.48410614 |
47.92183784 | 0.11401555 | 5.46383469 |
47.85000005 | 0.01224207 | 0.58578305 |
47.83000000 | 0.12861362 | 6.15158944 |
47.80354406 | 0.01246250 | 0.59575166 |
47.80223633 | 0.00467712 | 0.22357679 |
47.80000000 | 7.66094459 | 366.1931514 |
47.77850234 | 0.11362695 | 5.42892549 |
47.75000000 | 0.00816597 | 0.38992506 |
47.70000000 | 28.32368693 | 1351.03986656 |
47.65000005 | 0.02587033 | 1.23272122 |
47.63559555 | 0.11608266 | 5.52966664 |
47.50000000 | 1.08893825 | 51.72456687 |
47.49311620 | 0.10787149 | 5.12315320 |
47.45000005 | 0.01254863 | 0.59543249 |
47.40630349 | 0.97299801 | 46.12623895 |
47.40354406 | 0.01027731 | 0.48718091 |
47.35106301 | 0.11156559 | 5.28274928 |
47.33406075 | 0.01249209 | 0.59130134 |
47.32777537 | 0.00480065 | 0.22720408 |
47.30000000 | 0.00462384 | 0.21870763 |
47.25000005 | 0.01314812 | 0.62124867 |
47.20943471 | 0.11390817 | 5.37754031 |
47.20354406 | 0.01276268 | 0.60244372 |
47.15000000 | 0.01299258 | 0.61260014 |
47.13000000 | 0.30373016 | 14.31480244 |
47.10000000 | 26.96240826 | 1269.92942904 |
47.06823002 | 0.11109552 | 5.22906948 |
47.04000029 | 0.03350201 | 1.57593456 |
47.00354406 | 0.01253687 | 0.58927732 |
47.00000405 | 0.15039363 | 7.06850121 |
47.00000000 | 0.11159037 | 5.24474739 |
46.92744767 | 0.11087555 | 5.20310657 |
46.88118812 | 0.00782479 | 0.36683545 |
46.85802368 | 0.00458654 | 0.21491619 |
46.85000000 | 0.01246252 | 0.58386906 |
46.84000023 | 0.01030166 | 0.48252975 |
46.80354406 | 0.01253688 | 0.58677041 |
46.78708641 | 0.11129502 | 5.20716971 |
46.64000011 | 0.01224209 | 0.57097107 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XRP |
---|
00:49:02 | BUY | 48.7856443 | 1.50776968 |
00:26:30 | BUY | 48.7856443 | 1.50776968 |
23:58:35 | BUY | 48.7900000 | 1.50758741 |
23:56:46 | BUY | 48.7900000 | 1.53773915 |
23:21:47 | BUY | 48.7900000 | 8.36279775 |
23:15:30 | BUY | 48.7900000 | 10.0000000 |
23:11:55 | BUY | 48.7900000 | 47.10809472 |
22:41:50 | BUY | 48.7438783 | 1.14213068 |
22:41:50 | BUY | 48.73998381 | 1.86784630 |
22:05:04 | BUY | 48.7900000 | 0.11007737 |
22:05:03 | BUY | 48.75828106 | 0.00464009 |
22:05:03 | BUY | 48.73250005 | 0.00219880 |
22:05:03 | BUY | 48.73250005 | 0.00219881 |
22:05:03 | BUY | 48.73250005 | 0.00386158 |
22:05:03 | BUY | 48.73250005 | 0.00219880 |
22:04:39 | BUY | 48.6550000 | 5.10456086 |
22:04:39 | BUY | 48.64455615 | 0.04100923 |
22:04:39 | BUY | 48.64455615 | 0.01359205 |
22:04:39 | BUY | 48.64455615 | 0.01377840 |
22:04:39 | BUY | 48.64455615 | 0.01724885 |
22:04:39 | BUY | 48.64455615 | 0.02760651 |
22:04:39 | BUY | 48.5500000 | 0.15317531 |
22:04:39 | BUY | 48.5500000 | 0.04050761 |
22:04:39 | BUY | 48.5500000 | 0.00533570 |
22:04:39 | BUY | 48.5500000 | 0.00569703 |
22:04:39 | BUY | 48.5500000 | 0.10206343 |
22:04:39 | BUY | 48.5500000 | 0.02488551 |
22:04:39 | BUY | 48.5500000 | 0.01657247 |
22:04:39 | BUY | 48.5500000 | 0.00791635 |
22:04:39 | BUY | 48.5500000 | 0.01127002 |
22:04:39 | BUY | 48.5500000 | 0.01321880 |
22:04:38 | BUY | 48.5500000 | 0.05335099 |
22:04:38 | BUY | 48.53050005 | 0.00926974 |
22:04:38 | BUY | 48.53050005 | 0.00264682 |
22:04:38 | BUY | 48.5305000 | 0.00640860 |
22:04:38 | BUY | 48.5305000 | 0.00434068 |
22:03:40 | SELL | 48.5000000 | 10.2225640 |
22:03:14 | BUY | 48.5000000 | 10.0000000 |
22:03:14 | BUY | 48.5000000 | 0.10857255 |
22:03:14 | BUY | 48.5000000 | 0.27813426 |
22:03:14 | BUY | 48.5000000 | 0.32883997 |
22:03:14 | BUY | 48.5000000 | 0.15700493 |
22:03:13 | BUY | 48.5000000 | 0.15659862 |
22:03:13 | BUY | 48.5000000 | 0.15018266 |
22:03:13 | BUY | 48.49905897 | 0.02391231 |
22:03:13 | BUY | 48.49905897 | 0.00970137 |
22:03:13 | BUY | 48.49905897 | 0.01529790 |
22:03:13 | BUY | 48.49905897 | 0.02499929 |
22:03:13 | BUY | 48.49905897 | 0.02499929 |
22:03:13 | BUY | 48.49905897 | 0.00243000 |
cobratoontje: Lol, thought so
cobratoontje: Kids and crypto do not match,lol
cobratoontje: Btw, i'm out
mazenskhoury: error with IXI in the investbox 12000000000 mininvest and 10000000000 max invest. not possible to make an investment. anyone else notice this?
shah89 L0: Shib,Floki,Ton in defi 3% charge lol
singgum L0: nyc coin
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??