Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05092330 | + 2.1% | 2884.3 | Ethereum |
ZEC | 0.00039163 | + 4.6% | 449.8 | Zcash |
DASH | 0.00049253 | + 5.2% | 211.8 | DASH |
LTC | 0.00137031 | + 4.9% | 179.6 | Litecoin |
ETC | 0.00034352 | 0% | 121.2 | EthereumClassic |
DOGE-BTC | 0.00000220 | + 1.9% | 32.8 | Dogecoin |
BONUS-DOGE | D0.00513433 | - 28.2% | 21.4 | BONUS |
TRX-BTC | 0.00000212 | + 3.5% | 20.6 | Tron Token |
XRP-BTC | 0.00000889 | + 5% | 11 | Ripple |
SHIB-USDTb | T0.00002233 | + 2.6% | 5 | SHIBA INU |
ETH-BTC | 0.05079098 | + 2.2% | 4.7 | Ethereum |
BTC-USDT | T57509.02 | - 1.1% | 3.9 | Bitcoin |
BCHABC | 0.00011699 | - 11.5% | 3.7 | BitcoinCashABC |
BTC-USDTt | T57549.86 | - 0.9% | 3.3 | Bitcoin |
BTC-USDTb | T57582.54 | - 0.5% | 2.9 | Bitcoin |
ETH-USDT | T2923.6255460 | + 1.2% | 2.7 | Ethereum |
BTC-RUR | R5409277.54 | - 1.9% | 2.5 | Bitcoin |
BTC | T57596.62 | - 1% | 1.9 | Bitcoin |
DOGE-ETH | E0.00004349 | + 0.4% | 1.8 | Dogecoin |
BNB-BTC | 0.00951077 | + 0.9% | 1.8 | BNB BSC |
TONb-BTC | 0.00008260 | + 0.2% | 1.5 | TON BEP20 |
DOGE-USDT | T0.12686049 | + 0.4% | 1.5 | Dogecoin |
ETH-USDC | 2917.4205277 | + 1.1% | 1.3 | Ethereum |
BIG-BTC | 0.18206219 | - 0.2% | 1.2 | BIG |
USDT-RUBLIX | 138542.19390 | - 2.1% | 1 | USDT ERC20 |
BTC | R5382970.00 | - 1.2% | 1 | Bitcoin |
DASH | $29.78 | + 4.1% | 1 | DASH |
TON-BTC | 0.00008240 | - 0.4% | 0.9 | TON Coin |
FLOKIb-USDTb | T0.00015592 | + 4.6% | 0.9 | FLOKI BEP20 |
BTC | $59778.00 | - 2.8% | 0.6 | Bitcoin |
USDT-RUR | R94.02 | - 0.2% | 0.6 | USDT ERC20 |
WDOGE | D1.01000000 | 0% | 0.6 | Wrapped DogeCoin |
WSHIB-SHIB | 1.21157254 | - 0.6% | 0.5 | Wrapped Shiba |
YOSTEP-USDT | T0.02638386 | - 2% | 0.4 | YOSTEP |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
USDTe-USDTt | T1.00014765 | - 0.2% | 0.4 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | - 0.2% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99919815 | + 0.3% | 0.3 | USDT ERC20 |
USDT | R93.60 | + 0.3% | 0.3 | USDT ERC20 |
ETH-RUR | R275371.93 | + 0.5% | 0.3 | Ethereum |
- XRP / DOGE
- Last: 4.02404836
- 24High: 4.10000000
- 24Low: 3.89101631
- 24V: 867.05 DOGE
Price | XRP | DOGE |
---|
4.05798750 | 42.57889763 | 172.78463434 |
4.05798751 | 2.53012701 | 10.2672238 |
4.10000000 | 1.68069543 | 6.89085126 |
4.10629470 | 54.51028227 | 223.83528318 |
4.15000000 | 3.38390781 | 14.04321741 |
4.18630281 | 4.14691822 | 17.36025539 |
4.20000000 | 3.39181097 | 14.24560607 |
4.20601635 | 10.71205908 | 45.05509563 |
4.20601636 | 61.88396483 | 260.28496849 |
4.25000000 | 3.00000000 | 12.7500000 |
4.30000000 | 3.00000000 | 12.9000000 |
4.35000000 | 3.00000000 | 13.0500000 |
4.40000000 | 3.00000000 | 13.2000000 |
4.41601637 | 2.94559460 | 13.00779397 |
4.44000000 | 2.29729729 | 10.19999996 |
4.45000000 | 3.00000000 | 13.3500000 |
4.50000000 | 3.00000000 | 13.5000000 |
4.50000124 | 26.28048293 | 118.26220577 |
4.55000000 | 3.00000000 | 13.6500000 |
4.60000000 | 3.00000000 | 13.8000000 |
4.62601639 | 4.05172875 | 18.7433636 |
4.63184595 | 2.74516119 | 12.71516373 |
4.65000000 | 3.00000000 | 13.9500000 |
4.69653216 | 9.96290574 | 46.79110721 |
4.70000000 | 3.00000000 | 14.1000000 |
4.75000000 | 3.00000000 | 14.2500000 |
4.80000000 | 3.00000000 | 14.4000000 |
4.83601645 | 3.03263892 | 14.6658917 |
4.85000000 | 3.00000000 | 14.5500000 |
4.86490722 | 2.67208883 | 12.99946424 |
4.90000000 | 3.00000000 | 14.7000000 |
4.95000000 | 3.00000000 | 14.8500000 |
5.00000000 | 3.00000000 | 15.0000000 |
5.04601647 | 4.75160539 | 23.97667905 |
5.05000000 | 3.00000000 | 15.1500000 |
5.05578732 | 2.08368163 | 10.53465116 |
5.09907221 | 2.72674000 | 13.90384415 |
5.10000000 | 3.00000000 | 15.3000000 |
5.15000000 | 3.00000000 | 15.4500000 |
5.15101647 | 3.53797120 | 18.22414792 |
5.20000000 | 3.00000000 | 15.6000000 |
5.25000000 | 3.00000000 | 15.7500000 |
5.25047423 | 3.14967897 | 16.53730826 |
5.30000000 | 3.00000000 | 15.9000000 |
5.35000000 | 3.00000000 | 16.0500000 |
5.40000000 | 3.00000000 | 16.2000000 |
5.45000000 | 3.00000000 | 16.3500000 |
5.50000000 | 3.00000000 | 16.5000000 |
5.55000000 | 3.00000000 | 16.6500000 |
5.55343984 | 14.5270310 | 80.67499271 |
Price | XRP | DOGE |
---|
3.98211455 | 3.00000000 | 11.94634365 |
3.90476190 | 3.28498092 | 12.82706833 |
3.87573004 | 2.76482177 | 10.71570278 |
3.84774110 | 30.90524581 | 118.9153845 |
3.80573004 | 2.64391721 | 10.06203514 |
3.80572975 | 4.65147477 | 17.70225591 |
3.80375419 | 3.58360564 | 13.63115496 |
3.70572982 | 2.80154317 | 10.38176206 |
3.70375419 | 3.60316076 | 13.34522176 |
3.60572981 | 4.89045285 | 17.63365162 |
3.60375419 | 5.07611023 | 18.29305351 |
3.55000000 | 3.85746752 | 13.69400969 |
3.50572979 | 4.89014417 | 17.14352409 |
3.50375419 | 9.95336859 | 34.8741569 |
3.50000000 | 3.86145948 | 13.51510818 |
3.45000000 | 3.46148617 | 11.94212728 |
3.41000000 | 84.7500000 | 288.997500 |
3.40380866 | 4.68051837 | 15.93158896 |
3.40375419 | 7.55643380 | 25.7202432 |
3.40000000 | 3.91577990 | 13.31365166 |
3.35000000 | 3.17504203 | 10.6363908 |
3.30375420 | 3.18039644 | 10.50724809 |
3.30000000 | 3.61098891 | 11.9162634 |
3.26212804 | 3.07716138 | 10.03809442 |
3.25925926 | 10.8000000 | 35.2000000 |
3.21399731 | 4.19336505 | 13.47746399 |
3.20382150 | 5.74938878 | 18.42001538 |
3.20380867 | 4.16241904 | 13.3355942 |
3.20375420 | 3.86705402 | 12.38909055 |
3.20375419 | 3.92368560 | 12.57052418 |
3.10375419 | 3.56865446 | 11.07622623 |
3.10374177 | 4.07667824 | 12.65295653 |
3.10363621 | 4.97602572 | 15.4437736 |
3.05033976 | 4.00000000 | 12.20135904 |
3.00374177 | 4.68447495 | 14.07095307 |
2.90382150 | 4.36436909 | 12.67334879 |
2.87384647 | 3.51282225 | 10.09531182 |
2.86952987 | 3.49392774 | 10.02593001 |
2.81000002 | 100.000000 | 281.000002 |
2.81000000 | 96.02024484 | 269.816888 |
2.80382150 | 4.54552379 | 12.74483733 |
2.80374177 | 4.03171161 | 11.30387824 |
2.76482500 | 12.0000000 | 33.1779000 |
2.76468625 | 12.39132677 | 34.25813074 |
2.70369831 | 3.80000000 | 10.27405357 |
2.70000000 | 3.70370371 | 10.00000001 |
2.65000001 | 274.03210447 | 726.18507958 |
2.65000000 | 150.000000 | 397.500000 |
2.64000000 | 20.63312921 | 54.47146111 |
2.63999997 | 15.15151532 | 39.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XRP |
---|
08:37:06 | BUY | 4.02404836 | 12.48894025 |
08:37:05 | SELL | 4.02404836 | 0.07490352 |
08:37:04 | SELL | 4.02404836 | 2.42110237 |
08:37:04 | SELL | 4.02404837 | 42.57889763 |
07:06:55 | SELL | 4.08975000 | 0.02552973 |
07:06:55 | SELL | 4.08975000 | 2.44008069 |
07:05:04 | BUY | 4.10000000 | 1.72233184 |
07:05:04 | BUY | 4.10000000 | 3.14109255 |
07:03:17 | BUY | 4.08975000 | 0.00622445 |
07:03:17 | BUY | 4.08975000 | 2.44630514 |
06:58:12 | BUY | 4.07506298 | 2.45613207 |
05:23:51 | SELL | 4.02764142 | 2.50363157 |
02:40:49 | BUY | 4.02251262 | 0.30604132 |
02:40:49 | BUY | 4.02251262 | 2.22328193 |
02:40:49 | BUY | 4.02251261 | 31.76691597 |
02:26:16 | BUY | 4.02255437 | 10.99884096 |
01:29:46 | SELL | 4.00359814 | 0.00345078 |
01:29:46 | SELL | 4.00359814 | 2.50530461 |
00:46:13 | SELL | 4.00359814 | 0.00345078 |
00:46:13 | SELL | 4.00359814 | 2.50530461 |
00:04:24 | SELL | 4.01850975 | 2.49573460 |
20:03:39 | SELL | 4.01080101 | 0.08032150 |
20:03:38 | SELL | 4.01080101 | 2.43424307 |
20:03:38 | SELL | 4.01080102 | 42.76575693 |
19:16:26 | BUY | 4.00990000 | 0.03275692 |
19:16:26 | BUY | 4.00990000 | 5.96724308 |
18:56:04 | SELL | 4.04893721 | 0.43541442 |
18:56:04 | SELL | 4.04893721 | 2.44676256 |
18:55:36 | SELL | 4.04893721 | 2.47799645 |
18:41:49 | BUY | 4.04893721 | 0.03652990 |
18:41:49 | BUY | 4.04893721 | 2.43976575 |
18:41:49 | BUY | 4.03881487 | 2.48499326 |
18:30:05 | BUY | 4.05000000 | 0.01408337 |
18:29:13 | BUY | 4.05000000 | 3.39478902 |
18:12:45 | BUY | 4.00000000 | 0.02256527 |
17:18:28 | BUY | 4.00000000 | 3.39231924 |
17:18:28 | BUY | 3.99999998 | 4.44330174 |
17:18:28 | BUY | 3.98910117 | 2.51644208 |
17:18:28 | BUY | 3.96734708 | 0.92238546 |
16:49:48 | BUY | 3.96734708 | 2.52722169 |
16:32:48 | BUY | 3.95000000 | 0.49565556 |
16:28:36 | BUY | 3.95000000 | 2.53978534 |
15:06:45 | BUY | 3.91448734 | 0.05922040 |
15:06:45 | BUY | 3.91448734 | 2.68919864 |
13:25:41 | BUY | 3.90000000 | 0.85399622 |
11:31:28 | BUY | 3.90000000 | 2.57344301 |
11:22:16 | BUY | 3.89101631 | 0.09895367 |
11:10:15 | BUY | 3.89101631 | 2.57987662 |
09:19:59 | BUY | 3.86734709 | 0.28339912 |
09:19:58 | BUY | 3.86734709 | 3.46457386 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T