Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05060000 | + 1.3% | 2788.2 | Ethereum |
ZEC | 0.00038742 | + 4.7% | 430.2 | Zcash |
DASH | 0.00049205 | + 4.4% | 206.4 | DASH |
LTC | 0.00136039 | + 2.5% | 175 | Litecoin |
ETC | 0.00034738 | + 0.6% | 118.7 | EthereumClassic |
DOGE-BTC | 0.00000221 | + 2.8% | 32.7 | Dogecoin |
BONUS-DOGE | D0.00516533 | - 27.8% | 21.7 | BONUS |
TRX-BTC | 0.00000211 | + 2.5% | 20.2 | Tron Token |
XRP-BTC | 0.00000889 | + 4.8% | 10.3 | Ripple |
ETH-BTC | 0.05079173 | + 2.1% | 4.6 | Ethereum |
SHIB-USDTb | T0.00002233 | + 4.6% | 3.4 | SHIBA INU |
BCHABC | 0.00011699 | - 7.9% | 3.3 | BitcoinCashABC |
BTC-USDT | T57761.69 | + 1.4% | 3.3 | Bitcoin |
BTC-USDTt | T57674.62 | + 1.4% | 2.9 | Bitcoin |
BTC-USDTb | T57727.69 | + 1.5% | 2.6 | Bitcoin |
ETH-USDT | T2928.0042036 | + 2.9% | 2.5 | Ethereum |
BTC-RUR | R5402572.39 | - 0.8% | 2 | Bitcoin |
DOGE-ETH | E0.00004349 | + 0.6% | 1.8 | Dogecoin |
BNB-BTC | 0.00954017 | + 0.6% | 1.6 | BNB BSC |
BTC | T57596.62 | - 0.2% | 1.6 | Bitcoin |
TONb-BTC | 0.00008269 | - 0.3% | 1.5 | TON BEP20 |
DOGE-USDT | T0.12822865 | + 4.2% | 1.3 | Dogecoin |
ETH-USDC | 2923.2360597 | + 3.2% | 1.1 | Ethereum |
USDT-RUBLIX | 138528.65349 | - 2.1% | 1 | USDT ERC20 |
BIG-BTC | 0.18203305 | - 0.2% | 1 | BIG |
TON-BTC | 0.00008291 | + 0.3% | 1 | TON Coin |
DASH | $29.78 | + 7% | 1 | DASH |
FLOKIb-USDTb | T0.00015582 | + 4.7% | 0.9 | FLOKI BEP20 |
BTC | R5383447.07 | - 0.7% | 0.6 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.6 | Wrapped DogeCoin |
BTC | $59778.00 | - 1.2% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.21157254 | - 0.6% | 0.5 | Wrapped Shiba |
USDT-RUR | R93.90 | - 2.1% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02637461 | + 0.5% | 0.4 | YOSTEP |
USDTe-USDTt | T1.00014765 | - 0.1% | 0.4 | USDT ERC20 |
USDT | R94.17 | - 0.2% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | - 0.1% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00074014 | + 0.4% | 0.3 | USDT ERC20 |
DOGE | T0.12747151 | + 2.4% | 0.3 | Dogecoin |
- XMT / USD
- Last: 0.00036000
- 24High: 0.00036000
- 24Low: 0.00036000
- 24V: 0 XMT
Price | XMT | USD |
---|
0.00038000 | 338.09667908 | 0.12847673 |
0.00039000 | 356.6154054 | 0.13908000 |
0.00040000 | 92.42120382 | 0.03696848 |
0.00041000 | 309.74638461 | 0.12699601 |
0.00042000 | 307.710875 | 0.12923856 |
0.00043000 | 281.93512195 | 0.12123210 |
0.00044000 | 239.72392889 | 0.10547852 |
0.00045000 | 274.72346511 | 0.12362555 |
0.00046000 | 239.40568181 | 0.11012661 |
0.00047000 | 232.57175228 | 0.10930872 |
0.00048000 | 227.40163043 | 0.10915278 |
0.00049000 | 225.27485105 | 0.11038467 |
0.00050000 | 226.04891666 | 0.11302445 |
0.00051000 | 213.44859183 | 0.10885878 |
0.00052000 | 11.69985035 | 0.00608392 |
0.00053000 | 193.3318864 | 0.10246589 |
0.00054000 | 202.32967319 | 0.10925802 |
0.00055000 | 204.0481132 | 0.11222646 |
0.00056000 | 200.03933333 | 0.11202202 |
0.00057000 | 190.23932727 | 0.10843641 |
0.00058000 | 185.29315552 | 0.10747003 |
0.00059000 | 388.06945614 | 0.22896097 |
0.00060000 | 179.2427698 | 0.10754566 |
0.00064676 | 1721.3073778 | 1.11327275 |
0.00064677 | 3.62916106 | 0.00234723 |
0.00119918 | 123.54399386 | 0.14815148 |
0.00134894 | 2762.68551039 | 3.72669699 |
0.00137403 | 925.82018374 | 1.27210470 |
0.00138245 | 360.13696913 | 0.49787135 |
0.00138394 | 2242.21530 | 3.10309144 |
0.00178396 | 468.750000 | 0.83623125 |
0.00190000 | 10000.0000 | 19.0000000 |
0.00200000 | 9604.9647011 | 19.2099294 |
0.00300000 | 10000.0000 | 30.0000000 |
0.00400000 | 10000.0000 | 40.0000000 |
0.00500000 | 10044.14865457 | 50.22074327 |
0.00600000 | 10000.0000 | 60.0000000 |
0.00700000 | 10000.0000 | 70.0000000 |
0.00800000 | 10000.0000 | 80.0000000 |
0.00865000 | 323.650000 | 2.79957250 |
0.00900000 | 10515.0000 | 94.6350000 |
0.00999100 | 25.0000000 | 0.24977500 |
0.01000000 | 10200.0000 | 102.000000 |
0.01100000 | 191.81818181 | 2.10999999 |
0.01500000 | 150.000000 | 2.25000000 |
0.02000000 | 11083.22756754 | 221.66455135 |
0.02900000 | 603.44827586 | 17.49999999 |
0.03000000 | 10000.0000 | 300.000000 |
0.04000000 | 10050.0000 | 402.000000 |
0.04420000 | 100.000000 | 4.42000000 |
Price | XMT | USD |
---|
0.00036000 | 54.31807092 | 0.01955450 |
0.00035000 | 392.04162857 | 0.13721456 |
0.00034000 | 446.30061764 | 0.15174220 |
0.00033500 | 323.5082985 | 0.10837527 |
0.00033000 | 318.10984848 | 0.10497624 |
0.00032000 | 321.22671875 | 0.10279255 |
0.00031000 | 386.82012903 | 0.11991423 |
0.00030000 | 376.48876666 | 0.11294662 |
0.00029600 | 121.38912375 | 0.03593118 |
0.00029100 | 389.07408934 | 0.11322055 |
0.00028600 | 384.25951048 | 0.10989821 |
0.00028100 | 393.27113879 | 0.11050918 |
0.00027600 | 412.31757246 | 0.11379964 |
0.00027100 | 420.15767527 | 0.11386272 |
0.00026790 | 373.27360998 | 0.10000000 |
0.00026600 | 412.75898496 | 0.10979388 |
0.00026200 | 429.59026717 | 0.11255264 |
0.00026000 | 1189.94680768 | 0.30938616 |
0.00025700 | 446.68879377 | 0.11479901 |
0.00025200 | 449.15857142 | 0.11318795 |
0.00025100 | 671.35856573 | 0.16851099 |
0.00024700 | 432.11554655 | 0.10673253 |
0.00024680 | 6990.18363045 | 1.72517731 |
0.00024200 | 457.52157024 | 0.11072021 |
0.00024150 | 8281.57350 | 2.00000000 |
0.00023700 | 465.14063291 | 0.11023832 |
0.00023300 | 471.34909871 | 0.10982433 |
0.00022800 | 470.97951754 | 0.10738332 |
0.00022300 | 481.8451121 | 0.10745145 |
0.00021800 | 493.19137614 | 0.10751571 |
0.00021300 | 505.13004694 | 0.10759269 |
0.00020800 | 517.66822115 | 0.10767498 |
0.00020300 | 530.81364532 | 0.10775516 |
0.00019900 | 525.53683417 | 0.10458182 |
0.00013419 | 752.81061785 | 0.10101965 |
0.00013411 | 11874.39737244 | 1.59247543 |
0.00013410 | 23735.457351 | 3.18292483 |
0.00013409 | 11861.05898382 | 1.59044939 |
0.00013408 | 23723.88735066 | 3.18089881 |
0.00013407 | 11862.82849882 | 1.59044941 |
0.00013406 | 11878.82646508 | 1.59247547 |
0.00013405 | 11879.71268013 | 1.59247548 |
0.00013404 | 11880.59902742 | 1.59247549 |
0.00010814 | 10000.0000 | 1.08140000 |
0.00010812 | 10000.0000 | 1.08120000 |
0.00006329 | 1595.82872491 | 0.10099999 |
0.00001629 | 6200.1227747 | 0.10099999 |
0.00000504 | 21825.39682539 | 0.10999999 |
0.00000503 | 20079.52286282 | 0.10099999 |
0.00000050 | 202000.000 | 0.10100000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XMT |
---|
19:43:18 | SELL | 0.00036000 | 338.09667908 |
19:42:47 | SELL | 0.00037000 | 356.6154054 |
12:32:07 | BUY | 0.00040000 | 224.74434881 |
12:32:07 | BUY | 0.00040000 | 13.0935110 |
12:32:07 | BUY | 0.00039000 | 339.68348648 |
12:32:07 | BUY | 0.00038000 | 373.25138888 |
12:32:07 | BUY | 0.00036000 | 160.1531874 |
12:31:51 | SELL | 0.00036000 | 373.25138888 |
12:31:51 | SELL | 0.00037000 | 339.68348648 |
12:31:51 | SELL | 0.00038000 | 317.16555263 |
12:31:51 | SELL | 0.00039000 | 309.74638461 |
18:48:10 | BUY | 0.00040000 | 338.07482197 |
18:25:04 | BUY | 0.00040000 | 259.4651008 |
18:24:45 | BUY | 0.00040000 | 921.55524395 |
18:24:45 | SELL | 0.00040000 | 307.710875 |
18:24:45 | SELL | 0.00041000 | 281.93512195 |
18:24:45 | SELL | 0.00042000 | 35.24921396 |
09:00:02 | SELL | 0.00042000 | 239.72392889 |
09:00:02 | SELL | 0.00043000 | 274.72346511 |
08:59:01 | BUY | 0.00045000 | 263.56569767 |
08:59:01 | BUY | 0.00044000 | 263.52638095 |
08:59:01 | BUY | 0.00043000 | 269.89931707 |
08:59:01 | BUY | 0.00042000 | 294.232550 |
08:59:00 | BUY | 0.00041000 | 295.81774358 |
08:58:43 | SELL | 0.00039000 | 295.81774358 |
08:58:43 | SELL | 0.00040000 | 294.232550 |
08:58:43 | SELL | 0.00041000 | 269.89931707 |
08:58:43 | SELL | 0.00042000 | 179.07355123 |
08:57:16 | SELL | 0.00043000 | 263.56569767 |
08:57:16 | SELL | 0.00044000 | 239.40568181 |
08:57:16 | SELL | 0.00044000 | 7.13311654 |
08:57:16 | SELL | 0.00045000 | 232.09413333 |
08:57:16 | SELL | 0.00045000 | 2222.22220 |
08:57:16 | SELL | 0.00045000 | 8.91536380 |
10:28:03 | BUY | 0.00047000 | 223.10846169 |
23:50:57 | SELL | 0.00045000 | 223.58608064 |
23:50:56 | SELL | 0.00046000 | 227.40163043 |
23:50:55 | SELL | 0.00047000 | 225.27485105 |
23:50:55 | SELL | 0.00047000 | 5.58124254 |
23:50:55 | SELL | 0.00048000 | 197.4348489 |
23:25:41 | SELL | 0.00048000 | 28.61406776 |
23:25:41 | SELL | 0.00049000 | 213.44859183 |
23:25:41 | SELL | 0.00050000 | 12.37624391 |
15:36:41 | BUY | 0.00052000 | 192.66616574 |
11:49:27 | SELL | 0.00050000 | 204.36601609 |
11:49:27 | SELL | 0.00051000 | 18.6693685 |
17:17:26 | SELL | 0.00051000 | 193.3318864 |
17:17:26 | SELL | 0.00052000 | 5.74824988 |
14:36:52 | SELL | 0.00052000 | 202.32967319 |
14:36:51 | SELL | 0.00053000 | 204.0481132 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T