Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05088289 | + 2.5% | 2846.1 | Ethereum |
ZEC | 0.00039163 | + 6.2% | 431.4 | Zcash |
DASH | 0.00049219 | + 5.7% | 217.1 | DASH |
LTC | 0.00138363 | + 5.2% | 183.6 | Litecoin |
ETC | 0.00034266 | - 1.4% | 120.8 | EthereumClassic |
DOGE-BTC | 0.00000219 | + 1% | 36.4 | Dogecoin |
TRX-BTC | 0.00000212 | + 5.5% | 23.6 | Tron Token |
BONUS-DOGE | D0.00511459 | - 29.4% | 21.8 | BONUS |
BTC | T57687.25 | - 4% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.4 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05079060 | + 2.1% | 6.1 | Ethereum |
BTC-USDT | T57401.97 | - 4.5% | 4.7 | Bitcoin |
BCHABC | 0.00011699 | - 14.8% | 4 | BitcoinCashABC |
BTC-USDTt | T57450.87 | - 4.4% | 3.9 | Bitcoin |
BTC-RUR | R5409729.92 | - 3.7% | 3.4 | Bitcoin |
BTC-USDTb | T57595.84 | - 3.9% | 3.4 | Bitcoin |
ETH-USDT | T2916.9081973 | - 2% | 3.3 | Ethereum |
BNB-BTC | 0.00951077 | + 0.2% | 2.4 | BNB BSC |
DOGE-ETH | E0.00004317 | - 1.5% | 1.9 | Dogecoin |
DOGE-USDT | T0.12652085 | - 2.4% | 1.8 | Dogecoin |
TONb-BTC | 0.00008260 | + 0.7% | 1.7 | TON BEP20 |
ETH-USDC | 2917.4205277 | - 1.9% | 1.5 | Ethereum |
BIG-BTC | 0.18206138 | - 0.3% | 1.2 | BIG |
FLOKIb-USDTb | T0.00015592 | + 0.6% | 1.2 | FLOKI BEP20 |
DASH | $29.78 | + 2.1% | 1.1 | DASH |
BTC | R5382808.00 | - 3.6% | 1.1 | Bitcoin |
TON-BTC | 0.00008240 | + 0.5% | 1 | TON Coin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $59778.00 | - 3.8% | 0.8 | Bitcoin |
USDT-RUBLIX | 143043.50696 | + 1.2% | 0.7 | USDT ERC20 |
USDT-RUR | R94.02 | + 0.8% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.5 | YOSTEP |
YOSTEP-USDT | T0.02638440 | - 4.7% | 0.4 | YOSTEP |
USDTe-USDTt | T0.99905191 | - 0.3% | 0.4 | USDT ERC20 |
ETH-RUR | R275462.86 | - 0.8% | 0.4 | Ethereum |
DOGE-WRUB | 7.51062866 | - 0.6% | 0.4 | Dogecoin |
USDTe-USDTb | T0.99919815 | + 0.3% | 0.3 | USDT ERC20 |
- XEM / RUR
- Last: 2.87789268
- 24High: 2.91500000
- 24Low: 2.87789268
- 24V: 6.65 XEM
Price | XEM | RUR |
---|
2.87789268 | 1.26976058 | 3.65423467 |
2.91500000 | 0.59952822 | 1.74762476 |
2.91608339 | 8.62618245 | 25.15466736 |
2.92677554 | 0.16654908 | 0.48745177 |
2.93000000 | 1.82002391 | 5.33267005 |
2.94500000 | 1.81912601 | 5.35732609 |
2.95362241 | 8.51788756 | 25.15862358 |
2.95611647 | 0.11789209 | 0.34850274 |
2.96000000 | 1.81823773 | 5.38198368 |
2.97500000 | 1.81735889 | 5.40664269 |
2.98575155 | 0.10870092 | 0.32455394 |
2.99000000 | 1.81500342 | 5.42686022 |
3.00500000 | 1.74814007 | 5.25316091 |
3.01568372 | 0.11377963 | 0.34312337 |
3.02000000 | 1.72404242 | 5.20660810 |
3.03500000 | 1.73917048 | 5.27838240 |
3.04591596 | 0.12294287 | 0.37447364 |
3.05000000 | 96.1484115 | 293.25265507 |
3.06500000 | 1.72898876 | 5.29935054 |
3.07127411 | 14.97360194 | 45.98803597 |
3.07645128 | 0.11263920 | 0.34652901 |
3.08000000 | 1.73365729 | 5.33966445 |
3.08312501 | 8.18330606 | 25.23015557 |
3.09500000 | 5.19475515 | 16.07776718 |
3.10729271 | 0.10731381 | 0.33345541 |
3.11000000 | 1.73413721 | 5.39316672 |
3.12500000 | 1.72594090 | 5.39356531 |
3.13800000 | 14.49859366 | 45.4965869 |
3.13844333 | 0.10624865 | 0.33345536 |
3.13980000 | 0.64740518 | 2.03272278 |
3.14000000 | 1.73364638 | 5.44364963 |
3.15500000 | 1.80617591 | 5.69848499 |
3.16000000 | 2.63056487 | 8.31258498 |
3.16862300 | 0.04708282 | 0.14918770 |
3.16980623 | 0.07264585 | 0.23027326 |
3.16982776 | 0.27308899 | 0.86564506 |
3.16990623 | 0.11572158 | 0.36682655 |
3.17000000 | 1.72161143 | 5.45750823 |
3.18500000 | 1.90181778 | 6.05728962 |
3.20000000 | 1.86068531 | 5.95419299 |
3.20125870 | 0.25000000 | 0.80031467 |
3.20168454 | 0.10498110 | 0.33611636 |
3.21500000 | 2.06956839 | 6.65366237 |
3.23000000 | 61.20371693 | 197.68800568 |
3.23378144 | 0.12984715 | 0.41989730 |
3.24500000 | 2.01290407 | 6.53187370 |
3.24900000 | 27.77777264 | 90.2499833 |
3.25000000 | 2.06787857 | 6.72060535 |
3.25143891 | 6.21263402 | 20.19999998 |
3.26500000 | 2.08231532 | 6.79875951 |
Price | XEM | RUR |
---|
2.87500000 | 1.23345306 | 3.54617754 |
2.86000000 | 1.84148989 | 5.26666108 |
2.84500000 | 1.82277671 | 5.18579973 |
2.84090767 | 0.17376055 | 0.49363767 |
2.83000000 | 1.82189909 | 5.15597442 |
2.82000000 | 1.25000000 | 3.52500000 |
2.81500000 | 1.81891481 | 5.12024519 |
2.81271024 | 0.17001462 | 0.47820186 |
2.80000000 | 1.90242533 | 5.32679092 |
2.78500000 | 1.87703335 | 5.22753787 |
2.78479268 | 0.19051024 | 0.53053152 |
2.77060000 | 100.000000 | 277.060000 |
2.77000000 | 1.89548059 | 5.25048123 |
2.75715222 | 0.21966445 | 0.60564832 |
2.75500000 | 1.89621528 | 5.22407309 |
2.74000000 | 1.89642774 | 5.19621200 |
2.72978610 | 0.20915529 | 0.57094920 |
2.72500000 | 1.89094943 | 5.15283719 |
2.71971698 | 3.67685317 | 9.99999999 |
2.71000000 | 101.8984694 | 276.14485207 |
2.70269161 | 0.20659907 | 0.55837357 |
2.69500000 | 1.87896211 | 5.06380288 |
2.68000000 | 3.87957737 | 10.39726735 |
2.67586604 | 0.14890106 | 0.39843928 |
2.67000000 | 102.000000 | 272.340000 |
2.66500001 | 187.61726008 | 499.99999998 |
2.66500000 | 1.88019979 | 5.01073244 |
2.65000000 | 1.97972232 | 5.24626414 |
2.64930673 | 0.12191802 | 0.32299823 |
2.64472665 | 3.00000000 | 7.93417995 |
2.64158853 | 0.25341691 | 0.66942320 |
2.64017445 | 0.11102520 | 0.29312589 |
2.63500000 | 1.96413598 | 5.17549830 |
2.62385317 | 522.000000 | 1369.65135474 |
2.62301103 | 0.12662262 | 0.33213252 |
2.62000000 | 1.94285293 | 5.09027467 |
2.60500000 | 1.94318941 | 5.06200841 |
2.60000000 | 0.25230388 | 0.65599008 |
2.59697633 | 0.10889034 | 0.28278563 |
2.59000000 | 1.92164165 | 4.97705187 |
2.57500000 | 1.92181190 | 4.94866564 |
2.57120003 | 0.10511717 | 0.27027727 |
2.56000012 | 75.0000000 | 192.000009 |
2.56000000 | 1.92198415 | 4.92027942 |
2.55839537 | 116.50217498 | 298.05862506 |
2.55000000 | 100.000000 | 255.000000 |
2.54567959 | 0.09379279 | 0.23876639 |
2.54500000 | 1.92215842 | 4.89189317 |
2.53000000 | 1.92233477 | 4.86350696 |
2.52041244 | 0.09175203 | 0.23125295 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XEM |
---|
17:43:57 | BUY | 2.87789268 | 3.15000000 |
16:43:36 | BUY | 2.91500000 | 1.22140333 |
16:43:36 | BUY | 2.90101001 | 2.27859667 |
06:33:24 | BUY | 2.90101001 | 6.37192236 |
06:33:24 | BUY | 2.90000000 | 0.33458380 |
06:33:24 | BUY | 2.90000000 | 1.48878515 |
06:33:24 | BUY | 2.88500000 | 1.09448245 |
06:33:24 | BUY | 2.88500000 | 0.71022624 |
15:39:48 | SELL | 2.84090768 | 4.41976058 |
14:17:28 | SELL | 2.84500000 | 1.09448245 |
14:17:28 | SELL | 2.84500000 | 0.71022624 |
14:17:28 | SELL | 2.86000000 | 0.33458380 |
14:17:28 | SELL | 2.86000000 | 1.48878515 |
14:17:28 | SELL | 2.86000000 | 0.00079329 |
14:17:28 | SELL | 2.86938778 | 0.16654908 |
14:17:28 | SELL | 2.87500000 | 1.82093155 |
14:17:28 | SELL | 2.87500001 | 8.65051903 |
12:18:59 | SELL | 2.89000000 | 1.82002391 |
12:18:59 | SELL | 2.89000001 | 8.62618245 |
12:00:36 | BUY | 2.89702353 | 0.25000010 |
11:10:11 | SELL | 2.89815340 | 0.11789209 |
11:10:11 | SELL | 2.90500000 | 1.81912601 |
11:10:11 | SELL | 2.92000000 | 1.81823773 |
11:10:11 | SELL | 2.92720740 | 0.10870092 |
11:10:11 | SELL | 2.92720741 | 8.51788756 |
10:58:03 | SELL | 2.93500000 | 1.81735889 |
10:58:03 | SELL | 2.95000000 | 1.35480243 |
10:58:03 | SELL | 2.95000000 | 0.36624312 |
10:48:31 | SELL | 2.95000000 | 0.09395787 |
10:48:31 | SELL | 2.95655266 | 0.11377963 |
10:48:30 | SELL | 2.96500000 | 0.40993671 |
10:48:30 | SELL | 2.96500000 | 1.19624841 |
10:48:30 | SELL | 2.96500000 | 0.14195495 |
10:48:30 | SELL | 2.98000000 | 0.30907241 |
10:48:30 | SELL | 2.98000000 | 0.66527924 |
10:48:30 | SELL | 2.98000000 | 0.74969077 |
10:48:30 | SELL | 2.98619211 | 0.12294287 |
10:48:30 | SELL | 2.99500000 | 1.73917048 |
10:48:30 | SELL | 3.01000000 | 0.83000394 |
10:48:30 | SELL | 3.01000000 | 0.58622767 |
10:48:30 | SELL | 3.01000000 | 0.33797837 |
10:48:30 | SELL | 3.01612870 | 0.11263920 |
10:48:30 | SELL | 3.02500000 | 0.18131726 |
10:48:30 | SELL | 3.02500000 | 0.09563704 |
10:48:29 | SELL | 3.02500000 | 0.11501439 |
10:48:29 | SELL | 3.02500000 | 0.22549422 |
10:48:29 | SELL | 3.02500000 | 0.17102812 |
10:48:29 | SELL | 3.02500000 | 0.17292415 |
10:48:29 | SELL | 3.02500000 | 0.17292415 |
10:48:29 | SELL | 3.02500000 | 0.17292415 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T