Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05058710 | + 1.3% | 2784.3 | Ethereum |
ZEC | 0.00038742 | + 4.7% | 435 | Zcash |
DASH | 0.00048878 | + 4.6% | 205.2 | DASH |
LTC | 0.00137163 | + 3.4% | 175.3 | Litecoin |
ETC | 0.00034202 | - 1.6% | 118.6 | EthereumClassic |
DOGE-BTC | 0.00000221 | + 2.4% | 31.9 | Dogecoin |
BONUS-DOGE | D0.00519442 | - 27.4% | 22 | BONUS |
TRX-BTC | 0.00000211 | + 2.5% | 20.2 | Tron Token |
XRP-BTC | 0.00000887 | + 4.5% | 10.5 | Ripple |
ETH-BTC | 0.05079173 | + 2.1% | 4.5 | Ethereum |
BCHABC | 0.00011744 | - 7.5% | 3.5 | BitcoinCashABC |
SHIB-USDTb | T0.00002233 | + 4.6% | 3.4 | SHIBA INU |
BTC-USDT | T57761.63 | + 1.1% | 3.2 | Bitcoin |
BTC-USDTt | T57674.62 | + 1.4% | 2.9 | Bitcoin |
BTC-USDTb | T57727.69 | + 1.5% | 2.6 | Bitcoin |
ETH-USDT | T2928.0042036 | + 2.4% | 2.4 | Ethereum |
BTC-RUR | R5402572.39 | - 0.8% | 2 | Bitcoin |
DOGE-ETH | E0.00004349 | + 0.6% | 1.8 | Dogecoin |
BTC | T57596.62 | + 0.8% | 1.6 | Bitcoin |
BNB-BTC | 0.00954017 | + 0.4% | 1.6 | BNB BSC |
TONb-BTC | 0.00008311 | + 0.3% | 1.6 | TON BEP20 |
DOGE-USDT | T0.12805418 | + 3.1% | 1.3 | Dogecoin |
ETH-USDC | 2923.2360597 | + 3.2% | 1.1 | Ethereum |
USDT-RUBLIX | 138214.55031 | - 2.3% | 1 | USDT ERC20 |
BIG-BTC | 0.18203303 | - 0.2% | 1 | BIG |
TON-BTC | 0.00008291 | + 0.3% | 1 | TON Coin |
DASH | $29.78 | + 7% | 1 | DASH |
FLOKIb-USDTb | T0.00015582 | + 4.7% | 0.9 | FLOKI BEP20 |
BTC | R5381950.00 | - 0.7% | 0.6 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.6 | Wrapped DogeCoin |
BTC | $59778.00 | - 1.2% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.21157254 | - 0.6% | 0.5 | Wrapped Shiba |
USDT-RUR | R93.72 | - 2.1% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02635257 | + 0.5% | 0.4 | YOSTEP |
USDTe-USDTt | T1.00014765 | - 0.1% | 0.4 | USDT ERC20 |
USDTe-USDTb | T1.00074014 | + 0.4% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | + 0.1% | 0.3 | Dogecoin |
USDT | R94.58 | - 0.8% | 0.3 | USDT ERC20 |
DOGE | T0.12747151 | + 4.2% | 0.3 | Dogecoin |
- XBS / RUR
- Last: 164.67646535
- 24High: 171.37995750
- 24Low: 164.67646535
- 24V: 0.01 XBS
Price | XBS | RUR |
---|
169.65389386 | 0.00125270 | 0.21252543 |
171.35467416 | 0.00124028 | 0.21252777 |
173.07250478 | 0.00123775 | 0.21422049 |
174.80755666 | 0.00123523 | 0.21592753 |
176.56000242 | 0.00123272 | 0.21764904 |
178.33001644 | 0.00123018 | 0.21937801 |
180.11777487 | 0.00120833 | 0.21764171 |
181.92345557 | 0.00118686 | 0.21591767 |
183.74723823 | 0.00116578 | 0.21420885 |
185.58930430 | 0.00001992 | 0.00369693 |
187.44983709 | 0.00113369 | 0.21251000 |
189.32902171 | 0.00112243 | 0.21250857 |
191.22704516 | 0.00111125 | 0.21250105 |
193.14409630 | 0.00110017 | 0.21249134 |
195.08036587 | 0.00108920 | 0.21248153 |
197.03604655 | 0.00107837 | 0.21247776 |
199.01133292 | 0.00107616 | 0.21416803 |
201.00642154 | 0.00104862 | 0.21077935 |
203.02151092 | 0.00102994 | 0.20909997 |
205.05680158 | 0.00102764 | 0.21072457 |
207.11249603 | 0.00101740 | 0.21071625 |
208.88999000 | 0.37486061 | 78.30462907 |
208.89000000 | 0.65490000 | 136.802061 |
209.18879882 | 0.00097521 | 0.20400300 |
211.00000000 | 0.54649917 | 115.31132487 |
211.28591653 | 0.00096552 | 0.20400077 |
213.40405786 | 0.00095594 | 0.20400147 |
215.54343355 | 0.00094645 | 0.20400108 |
217.70425648 | 0.00093706 | 0.20400195 |
219.88674165 | 0.00092776 | 0.20400212 |
222.09110625 | 0.00091855 | 0.20400178 |
224.31756960 | 0.00090943 | 0.20400112 |
226.56635324 | 0.00090040 | 0.20400034 |
228.83768094 | 0.00089147 | 0.20400192 |
231.13177870 | 0.00088262 | 0.20400153 |
233.00000000 | 0.00429184 | 0.99999872 |
233.44887478 | 0.00087386 | 0.20400163 |
235.78919976 | 0.00086518 | 0.20400009 |
238.00000000 | 0.68128130 | 162.1449494 |
238.15298650 | 0.00085660 | 0.20400184 |
240.54047020 | 0.00084810 | 0.20400237 |
242.95188843 | 0.00083968 | 0.20400184 |
245.38748112 | 0.00083134 | 0.20400042 |
247.84749062 | 0.00082309 | 0.20400079 |
250.33216172 | 0.00081492 | 0.20400068 |
252.84174165 | 0.00080683 | 0.20400030 |
255.37648013 | 0.00079883 | 0.20400239 |
257.93662935 | 0.00079090 | 0.20400208 |
260.52244407 | 0.00078305 | 0.20400209 |
263.13418158 | 0.00077527 | 0.20400003 |
Price | XBS | RUR |
---|
164.67646535 | 0.00008366 | 0.01377683 |
163.04196960 | 0.00127796 | 0.20836111 |
161.42369703 | 0.00128056 | 0.20671272 |
159.82148661 | 0.00129339 | 0.20671151 |
158.23517893 | 0.00130636 | 0.20671210 |
156.66461614 | 0.00131945 | 0.20671112 |
155.10964197 | 0.00133269 | 0.20671306 |
153.57010169 | 0.00134604 | 0.20671149 |
152.04584211 | 0.00135958 | 0.20671848 |
150.53671157 | 0.00137320 | 0.20671701 |
149.04255990 | 0.00138698 | 0.20671904 |
147.56323842 | 0.00140088 | 0.20671838 |
147.27438874 | 1.00000000 | 147.27438874 |
146.09859995 | 0.00141492 | 0.20671783 |
144.64849874 | 0.00142912 | 0.20672006 |
143.22279050 | 0.02875390 | 4.11821379 |
143.21279050 | 0.00146660 | 0.21003587 |
141.79133238 | 0.00148130 | 0.21003550 |
140.38398294 | 0.00149615 | 0.21003549 |
138.99060214 | 0.00151117 | 0.21003842 |
137.61105134 | 0.00151425 | 0.20837753 |
136.24519327 | 0.00152944 | 0.20837884 |
134.89289201 | 0.00154477 | 0.20837849 |
133.55401302 | 0.00157273 | 0.21004440 |
132.22842307 | 0.00158850 | 0.21004485 |
130.91599025 | 0.00161724 | 0.21172257 |
129.61658399 | 0.00163425 | 0.21182590 |
128.33007498 | 0.00168047 | 0.21565484 |
127.05633521 | 0.00172535 | 0.21921664 |
125.79523794 | 0.00176256 | 0.22172165 |
124.54665769 | 0.00178169 | 0.22190353 |
123.31047021 | 0.00181498 | 0.22380603 |
122.08655251 | 0.00182030 | 0.22223415 |
120.87478280 | 0.00185400 | 0.22410184 |
119.67504051 | 0.00187918 | 0.22489094 |
118.48720625 | 0.00192855 | 0.22850850 |
117.31116185 | 0.00191915 | 0.22513771 |
116.14679026 | 0.00195726 | 0.22732946 |
114.99397565 | 0.00200978 | 0.23111259 |
113.85260329 | 0.00208892 | 0.23782898 |
112.72255962 | 0.00211034 | 0.23788292 |
111.60373219 | 0.00209828 | 0.23417587 |
110.49600969 | 0.00210256 | 0.23232449 |
109.39928188 | 0.00217538 | 0.23798500 |
108.31343964 | 0.00221304 | 0.23970197 |
107.23837492 | 0.00223520 | 0.23969921 |
106.17398075 | 0.00228047 | 0.24212657 |
105.12015123 | 0.00232169 | 0.24405640 |
104.07678149 | 0.00238253 | 0.24796605 |
103.21279050 | 0.11328148 | 11.69209766 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XBS |
---|
19:39:00 | SELL | 164.67646535 | 0.00118161 |
19:39:00 | SELL | 166.32734692 | 0.00005165 |
19:38:53 | SELL | 166.32734692 | 0.00120105 |
19:38:53 | SELL | 167.99477858 | 0.00003221 |
13:27:00 | SELL | 167.99477858 | 0.00120807 |
13:27:00 | SELL | 169.67892625 | 0.00063370 |
13:27:00 | SELL | 171.3799575 | 0.00000546 |
06:56:14 | SELL | 171.3799575 | 0.00122977 |
06:56:13 | SELL | 173.09804158 | 0.00000614 |
20:57:17 | SELL | 173.09804158 | 0.00122658 |
20:57:17 | SELL | 174.83334945 | 0.00002580 |
20:57:12 | SELL | 174.83334945 | 0.00120438 |
20:57:12 | SELL | 176.58605379 | 0.00004800 |
18:41:18 | SELL | 176.58605379 | 0.00116033 |
18:41:18 | SELL | 178.35632899 | 0.00118686 |
18:41:17 | SELL | 180.1443512 | 0.00116578 |
15:04:13 | BUY | 185.5893043 | 0.00112514 |
15:04:13 | BUY | 183.74723823 | 0.00001636 |
15:04:01 | BUY | 183.74723823 | 0.00114019 |
15:04:00 | BUY | 181.92345557 | 0.00001276 |
11:40:09 | BUY | 181.92345557 | 0.00116470 |
11:40:09 | BUY | 180.11777487 | 0.00000662 |
11:28:35 | BUY | 180.11777487 | 0.00119214 |
11:28:35 | BUY | 178.33001644 | 0.00000698 |
11:11:57 | BUY | 178.33001644 | 0.00121346 |
11:11:57 | BUY | 176.56000242 | 0.00122296 |
11:11:57 | BUY | 174.80755666 | 0.00122545 |
04:35:33 | SELL | 169.67892625 | 0.00060405 |
04:35:32 | SELL | 171.3799575 | 0.00122545 |
04:35:32 | SELL | 173.09804158 | 0.00006003 |
04:35:12 | SELL | 173.09804158 | 0.00116293 |
04:35:10 | SELL | 174.83334945 | 0.00122044 |
04:35:09 | SELL | 176.58605379 | 0.00119876 |
04:35:08 | SELL | 178.35632899 | 0.00117746 |
04:29:43 | BUY | 181.92345557 | 0.00116814 |
04:29:43 | BUY | 180.11777487 | 0.00037573 |
04:29:43 | BUY | 178.33001644 | 0.00121078 |
04:29:42 | BUY | 176.56000242 | 0.00121328 |
04:29:42 | BUY | 174.000000 | 0.10882430 |
04:29:42 | BUY | 174.000000 | 0.09603207 |
04:28:41 | BUY | 174.000000 | 0.00396793 |
04:28:41 | BUY | 174.000000 | 0.10000000 |
04:28:41 | BUY | 174.000000 | 0.10000000 |
04:27:42 | SELL | 173.09804158 | 0.00121328 |
04:27:32 | SELL | 174.83334945 | 0.00121078 |
04:24:38 | BUY | 174.83344945 | 0.16249790 |
04:22:22 | SELL | 174.83344945 | 0.10025224 |
04:21:59 | SELL | 174.83344945 | 0.04219081 |
04:21:35 | SELL | 174.83344945 | 0.00813720 |
04:19:14 | SELL | 174.83344945 | 0.03083263 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T