Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.05106710 | + 2.7% | 2773.3 | Ethereum |
ZEC | 0.00039280 | + 6.8% | 398.3 | Zcash |
DASH | 0.00049591 | + 4.2% | 227.4 | DASH |
LTC | 0.00139452 | + 6.7% | 185.3 | Litecoin |
ETC | 0.00034737 | + 0.6% | 118.5 | EthereumClassic |
DOGE-BTC | 0.00000220 | + 1.9% | 37.6 | Dogecoin |
TRX-BTC | 0.00000210 | + 5% | 23.8 | Tron Token |
BONUS-DOGE | D0.00522711 | - 25.4% | 23 | BONUS |
BTC | T57000.00 | - 5% | 15.3 | Bitcoin |
XRP-BTC | 0.00000891 | + 7% | 12.4 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05088823 | + 2.3% | 5.8 | Ethereum |
BTC-USDT | T57266.78 | - 4.6% | 4.7 | Bitcoin |
BCHABC | 0.00011959 | + 2.8% | 4 | BitcoinCashABC |
BTC-USDTt | T57288.38 | - 4.7% | 3.9 | Bitcoin |
ETH-USDT | T2907.2493507 | - 2.4% | 3.5 | Ethereum |
BTC-USDTb | T57278.86 | - 4.5% | 3.4 | Bitcoin |
BTC-RUR | R5427239.11 | - 3.6% | 3.4 | Bitcoin |
BNB-BTC | 0.00951023 | - 0.3% | 2.5 | BNB BSC |
TONb-BTC | 0.00008294 | - 2.7% | 2.3 | TON BEP20 |
DOGE-ETH | E0.00004348 | - 0.1% | 2 | Dogecoin |
DOGE-USDT | T0.12644364 | - 2.8% | 1.8 | Dogecoin |
ETH-USDC | 2900.0086406 | - 2.9% | 1.6 | Ethereum |
DASH | $29.49 | + 1.1% | 1.4 | DASH |
BIG-BTC | 0.18207407 | - 0.2% | 1.4 | BIG |
TON-BTC | 0.00008281 | - 2.7% | 1.3 | TON Coin |
FLOKIb-USDTb | T0.00015678 | + 1.3% | 1.2 | FLOKI BEP20 |
BTC | R5441959.39 | - 3.1% | 1 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $60851.48 | - 2.4% | 0.8 | Bitcoin |
USDT-RUR | R94.04 | + 1.1% | 0.7 | USDT ERC20 |
USDT-RUBLIX | 143499.58045 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.5 | YOSTEP |
USDTe-USDTt | T0.99695392 | - 0.4% | 0.5 | USDT ERC20 |
YOSTEP-USDT | T0.02640240 | - 4.3% | 0.5 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
ETH-RUR | R275904.81 | - 0.8% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- WTCerc20 / RUR
- Last: 122.08655251
- 24High: 125.79523794
- 24Low: 122.08655251
- 24V: 0.01 WTC(e)
Price | WTC(e) | RUR |
---|
125.77667962 | 0.00224344 | 0.28217243 |
127.03759085 | 0.00222116 | 0.28217081 |
128.31114270 | 0.00219910 | 0.28216903 |
129.59746192 | 0.00221217 | 0.28669161 |
130.89667648 | 0.00219020 | 0.28668990 |
132.20891566 | 1.66873156 | 220.62119007 |
132.20891567 | 0.00039555 | 0.05229523 |
133.53000000 | 0.00088012 | 0.11752242 |
133.53431006 | 0.00247057 | 0.32990586 |
134.87299154 | 0.00228742 | 0.30851117 |
136.22509329 | 0.00244111 | 0.33254043 |
137.59074986 | 0.00241686 | 0.33253757 |
138.97009714 | 0.00242482 | 0.33697747 |
140.00000000 | 0.00172806 | 0.24192840 |
140.36327237 | 0.00166892 | 0.23425507 |
141.77041419 | 0.00237147 | 0.33620428 |
143.19166260 | 0.00236125 | 0.33811131 |
144.62715903 | 0.00236453 | 0.34197525 |
145.00000000 | 0.00098440 | 0.14273800 |
146.07704632 | 0.00236793 | 0.34590022 |
146.09859995 | 0.00945811 | 1.38181662 |
147.54146872 | 0.00237144 | 0.34988574 |
148.00000000 | 0.00113514 | 0.16800072 |
149.02057195 | 0.00236006 | 0.35169749 |
150.00000000 | 0.00270961 | 0.40644150 |
150.51450319 | 0.00228660 | 0.34416646 |
152.02341110 | 0.00224598 | 0.34144154 |
153.00000000 | 0.00166685 | 0.25502805 |
153.54744581 | 0.00231803 | 0.35592758 |
155.00000000 | 0.00239623 | 0.37141565 |
155.08675896 | 0.00214710 | 0.33298678 |
156.64150373 | 0.00211321 | 0.33101639 |
157.00000000 | 0.00075560 | 0.11862920 |
158.00000000 | 0.00099003 | 0.15642474 |
158.21183481 | 0.00212217 | 0.33575240 |
159.00000000 | 0.00075468 | 0.11999412 |
159.79790847 | 0.00198463 | 0.31713972 |
160.00000000 | 0.00491744 | 0.78679040 |
161.00000000 | 0.00072243 | 0.11631123 |
161.39988251 | 0.00197427 | 0.31864694 |
161.42369703 | 1.99699795 | 322.36279205 |
163.00000000 | 0.00146960 | 0.23954480 |
163.01791635 | 0.00194231 | 0.31663132 |
164.65217098 | 0.00419056 | 0.68998480 |
165.00000000 | 0.00129302 | 0.21334830 |
166.30280900 | 0.00187930 | 0.31253286 |
167.00000000 | 0.00073537 | 0.12280679 |
167.96999466 | 0.00184591 | 0.31005749 |
168.00000000 | 0.00090232 | 0.15158976 |
169.00000000 | 0.00065395 | 0.11051755 |
Price | WTC(e) | RUR |
---|
122.08655251 | 0.00000057 | 0.00006958 |
120.87478280 | 0.00227387 | 0.27485354 |
120.00000000 | 0.00234166 | 0.28099920 |
119.67504051 | 0.00224165 | 0.26826955 |
118.48720625 | 0.00226411 | 0.26826806 |
117.31116185 | 0.00228681 | 0.26826833 |
116.14679026 | 0.00230973 | 0.26826772 |
114.99400000 | 0.00099135 | 0.11399930 |
114.99397565 | 0.00233290 | 0.26826944 |
113.85260329 | 0.00235634 | 0.26827544 |
112.72255962 | 0.00239895 | 0.27041578 |
111.60373219 | 0.00242302 | 0.27041807 |
110.49600969 | 0.00206344 | 0.22800188 |
109.39928188 | 0.00245226 | 0.26827548 |
108.31343964 | 0.00247685 | 0.26827614 |
107.23837492 | 0.00250168 | 0.26827609 |
106.17398075 | 0.00249459 | 0.26486055 |
105.12015123 | 0.00251960 | 0.26486073 |
104.07678149 | 0.00254486 | 0.26486083 |
103.04376771 | 0.00255003 | 0.26276469 |
103.00000103 | 0.07000000 | 7.21000007 |
102.02100710 | 0.00257559 | 0.26276428 |
101.00839791 | 0.00209444 | 0.21155602 |
100.00583936 | 0.00211543 | 0.21155535 |
99.01323171 | 0.00213664 | 0.21155563 |
98.03047617 | 0.00214099 | 0.20988226 |
97.05747497 | 0.00216858 | 0.21047689 |
96.09413130 | 0.00219434 | 0.21086319 |
95.14034929 | 0.00221961 | 0.21117447 |
94.19603403 | 0.00224685 | 0.21164435 |
93.26109158 | 0.00227077 | 0.21177448 |
92.33542889 | 0.00229533 | 0.21194027 |
91.41895387 | 0.00231837 | 0.21194296 |
90.51157532 | 0.00235245 | 0.21292395 |
89.61320295 | 0.00237602 | 0.21292276 |
88.72374737 | 0.00239989 | 0.21292723 |
87.84312008 | 0.00242398 | 0.21292996 |
86.97123346 | 0.00244838 | 0.21293862 |
86.10800074 | 0.00245350 | 0.21126597 |
85.25333603 | 0.00247835 | 0.21128760 |
84.40715429 | 0.00250533 | 0.21146777 |
83.56937133 | 0.00253091 | 0.21150655 |
82.73990379 | 0.00255743 | 0.21160151 |
81.91866912 | 0.00258306 | 0.21160083 |
81.10558562 | 0.00261560 | 0.21213976 |
80.30057237 | 0.00264182 | 0.21213965 |
79.50354928 | 0.00268867 | 0.21375880 |
78.71443704 | 0.00271689 | 0.21385846 |
77.93315713 | 0.00276846 | 0.21575482 |
77.15963182 | 0.00279693 | 0.21581008 |
Time | Price |
|
---|
You need to log in. |
Time | Price | WTC(e) |
---|
20:39:30 | SELL | 122.08655251 | 0.00226535 |
20:39:30 | SELL | 123.31047021 | 0.00008732 |
13:32:41 | SELL | 123.31047021 | 0.00215612 |
13:32:41 | SELL | 124.54665769 | 0.00222116 |
13:32:41 | SELL | 125.79523794 | 0.00001785 |
03:43:02 | SELL | 125.79523794 | 0.00218125 |
03:43:02 | SELL | 127.05633521 | 0.00221217 |
03:43:02 | SELL | 128.33007498 | 0.00000304 |
13:25:40 | BUY | 132.20891567 | 0.00177291 |
13:35:25 | SELL | 128.33007498 | 0.00218716 |
13:35:25 | SELL | 129.61658399 | 0.00003730 |
05:32:23 | SELL | 129.61658399 | 0.00213116 |
02:33:46 | SELL | 130.000000 | 0.00088012 |
02:33:46 | SELL | 130.91599025 | 0.00069395 |
10:05:40 | SELL | 130.91599025 | 0.00176225 |
10:05:27 | SELL | 130.91599025 | 0.00001437 |
10:05:26 | SELL | 132.22842307 | 0.00001982 |
10:05:26 | SELL | 132.228500 | 0.00172806 |
08:56:12 | SELL | 132.22842307 | 0.00097981 |
08:56:11 | SELL | 132.228500 | 0.00172806 |
06:14:27 | SELL | 132.22842307 | 0.00128779 |
06:14:25 | SELL | 133.55401302 | 0.00244111 |
06:14:25 | SELL | 133.55401302 | 0.03137328 |
06:14:20 | SELL | 133.554100 | 0.00414888 |
06:14:20 | SELL | 134.89289201 | 0.00003903 |
01:25:23 | SELL | 134.89289201 | 0.00237783 |
01:25:23 | SELL | 136.24519327 | 0.00007539 |
21:56:07 | SELL | 136.24519327 | 0.00234943 |
09:14:20 | BUY | 140.36327237 | 0.00071206 |
09:14:20 | BUY | 138.97009714 | 0.00000841 |
19:15:50 | BUY | 138.97009714 | 0.00162468 |
18:45:02 | BUY | 138.97009714 | 0.00077254 |
04:35:59 | SELL | 136.24519327 | 0.00240563 |
04:35:59 | SELL | 137.61105134 | 0.00238098 |
04:35:59 | SELL | 138.99060214 | 0.00032720 |
03:43:52 | SELL | 138.99060214 | 0.00204427 |
03:39:48 | SELL | 140.000000 | 0.00098440 |
03:39:44 | SELL | 140.38398294 | 0.00236125 |
03:39:44 | SELL | 141.79133238 | 0.00001359 |
03:18:34 | SELL | 141.79133238 | 0.00235094 |
03:18:33 | SELL | 142.000000 | 0.00113514 |
02:52:02 | SELL | 143.2127905 | 0.00236793 |
02:04:25 | SELL | 144.64849874 | 0.00237144 |
01:23:20 | SELL | 145.000000 | 0.00098155 |
23:15:54 | SELL | 146.09859995 | 0.00236006 |
23:15:53 | SELL | 147.000000 | 0.00092087 |
23:15:53 | SELL | 147.56323842 | 0.00228660 |
23:15:53 | SELL | 149.0425599 | 0.00224598 |
23:15:53 | SELL | 150.000000 | 0.00078541 |
23:15:53 | SELL | 150.000000 | 0.00085919 |
cobratoontje: Kids and crypto do not match,lol
cobratoontje: Btw, i'm out
mazenskhoury: error with IXI in the investbox 12000000000 mininvest and 10000000000 max invest. not possible to make an investment. anyone else notice this?
shah89 L0: Shib,Floki,Ton in defi 3% charge lol
singgum L0: nyc coin
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam