Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05505532 | + 3% | 2821.6 | Ethereum |
ZEC | 0.00036670 | - 1% | 409.4 | Zcash |
DASH | 0.00044666 | + 1.8% | 216.5 | DASH |
LTC | 0.00124490 | - 1.2% | 179.3 | Litecoin |
ETC | 0.00029839 | - 0.4% | 77.2 | EthereumClassic |
DOGE-BTC | 0.00000238 | - 0.5% | 24.7 | Dogecoin |
ETH-BTC | 0.05498603 | + 3.1% | 14.3 | Ethereum |
TRX-BTC | 0.00000170 | - 2.9% | 7.3 | Tron Token |
SHIB-USDTb | T0.00002529 | - 2.7% | 7.2 | SHIBA INU |
FLOKIb-USDTb | T0.00022848 | - 0.8% | 3 | FLOKI BEP20 |
BCHABC | 0.00011611 | 0% | 2.9 | BitcoinCashABC |
ETH-USDT | T3819.9199471 | + 2.5% | 2.7 | Ethereum |
BTC-USDT | T69454.77 | - 0.8% | 2.6 | Bitcoin |
TONb-BTC | 0.00009303 | + 2.8% | 2.2 | TON BEP20 |
BTC-USDTt | T69199.25 | - 1% | 1.7 | Bitcoin |
XRP-BTC | 0.00000754 | - 1.6% | 1.5 | Ripple |
DOGE-ETH | E0.00004340 | - 3.5% | 1.4 | Dogecoin |
TON-BTC | 0.00009311 | + 3.3% | 1.1 | TON Coin |
BIG-BTC | 0.15998920 | - 0.4% | 1.1 | BIG |
BNB-BTC | 0.00876143 | - 1.6% | 1 | BNB BSC |
BTC-USDTb | T69406.20 | - 0.6% | 0.9 | Bitcoin |
ETH-USDC | 3823.5160295 | + 1.9% | 0.8 | Ethereum |
BTC-RUR | R6175102.71 | - 0.4% | 0.7 | Bitcoin |
YOSTEP-BTC | 0.00000042 | 0% | 0.6 | YOSTEP |
USDT | $1.04 | + 0.7% | 0.6 | USDT ERC20 |
BONUS-DOGE | D0.00618012 | - 0.8% | 0.5 | BONUS |
ETH | R340000.00 | + 2.8% | 0.5 | Ethereum |
DOGE-USDT | T0.16612960 | - 1% | 0.5 | Dogecoin |
WSHIB-SHIB | 1.19930277 | + 0.6% | 0.5 | Wrapped Shiba |
NOT-BTC | 0.00000007 | - 12.5% | 0.4 | Notcoin |
ETH-RUR | R340068.29 | + 2.8% | 0.4 | Ethereum |
BTC | $72000.00 | + 1.3% | 0.4 | Bitcoin |
USDT-RUR | R88.69 | - 0.4% | 0.3 | USDT ERC20 |
ETH | T3800.0000000 | + 2.4% | 0.3 | Ethereum |
YOSTEP-USDT | T0.02926694 | - 0.5% | 0.3 | YOSTEP |
BTC | R6144551.99 | - 1.4% | 0.3 | Bitcoin |
USDT-USD | $1.03 | + 0.3% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00878942 | - 1.6% | 0.2 | WBNB BEP20 |
BTC-WRUB | 3438934.2419 | + 1.7% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00252383 | + 0.4% | 0.2 | USDT ERC20 |
- ETH / BTC
- Last: 0.05505532
- 24High: 0.05505532
- 24Low: 0.05265413
- 24V: 2821.51 BTC
Price | ETH | BTC |
---|
0.05510000 | 0.15110686 | 0.00832598 |
0.05512049 | 0.00786605 | 0.00043358 |
0.05512500 | 0.00243904 | 0.00013445 |
0.05512783 | 0.00437216 | 0.00024102 |
0.05519884 | 0.01107609 | 0.00061138 |
0.05520000 | 0.00365133 | 0.00020155 |
0.05520671 | 0.00237321 | 0.00013101 |
0.05521000 | 0.05000000 | 0.00276050 |
0.05524043 | 0.00325769 | 0.00017995 |
0.05529999 | 0.00595856 | 0.00032950 |
0.05530000 | 0.07573465 | 0.00418812 |
0.05536036 | 0.04639510 | 0.00256844 |
0.05536037 | 0.00059383 | 0.00003287 |
0.05540000 | 0.00353333 | 0.00019574 |
0.05540343 | 0.00437713 | 0.00024250 |
0.05541019 | 0.05000000 | 0.00277050 |
0.05542189 | 0.00943739 | 0.00052303 |
0.05545121 | 0.00901308 | 0.00049978 |
0.05550000 | 0.03353233 | 0.00186104 |
0.05551207 | 0.00772410 | 0.00042878 |
0.05551825 | 0.00260694 | 0.00014473 |
0.05560000 | 0.00353115 | 0.00019633 |
0.05566658 | 0.00383536 | 0.00021350 |
0.05566666 | 0.00499884 | 0.00027826 |
0.05566667 | 0.00200000 | 0.00011133 |
0.05568047 | 0.00296403 | 0.00016503 |
0.05570000 | 0.00351340 | 0.00019569 |
0.05575083 | 0.01136253 | 0.00063347 |
0.05578392 | 0.01111615 | 0.00062010 |
0.05579119 | 0.00394226 | 0.00021994 |
0.05579585 | 0.00222813 | 0.00012432 |
0.05580000 | 0.00352918 | 0.00019692 |
0.05587718 | 0.01196192 | 0.00066839 |
0.05590000 | 0.00352801 | 0.00019721 |
0.05591171 | 0.02677987 | 0.00149730 |
0.05595887 | 0.00435959 | 0.00024395 |
0.05597620 | 0.00400000 | 0.00022390 |
0.05600000 | 0.26505207 | 0.01484291 |
0.05601548 | 0.01000000 | 0.00056015 |
0.05607483 | 0.00188059 | 0.00010545 |
0.05610000 | 0.00330536 | 0.00018543 |
0.05611862 | 0.00934101 | 0.00052420 |
0.05613888 | 0.05552932 | 0.00311735 |
0.05617513 | 0.08178478 | 0.00459427 |
0.05618120 | 0.00288848 | 0.00016227 |
0.05618246 | 0.01000000 | 0.00056182 |
0.05618925 | 0.01000000 | 0.00056189 |
0.05619112 | 0.01000000 | 0.00056191 |
0.05619146 | 0.01000000 | 0.00056191 |
0.05619225 | 0.00100000 | 0.00005619 |
Price | ETH | BTC |
---|
0.05465328 | 0.08442604 | 0.00461416 |
0.05464224 | 0.12913544 | 0.00705624 |
0.05442298 | 0.00412252 | 0.00022435 |
0.05435425 | 0.00539056 | 0.00029299 |
0.05434767 | 0.01000000 | 0.00054347 |
0.05432986 | 0.00913254 | 0.00049616 |
0.05429001 | 0.01062307 | 0.00057672 |
0.05422775 | 0.00979610 | 0.00053122 |
0.05415222 | 0.00309976 | 0.00016785 |
0.05414203 | 0.00991629 | 0.00053688 |
0.05411010 | 0.04135762 | 0.00223786 |
0.05411000 | 0.02357285 | 0.00127552 |
0.05409623 | 0.00379545 | 0.00020531 |
0.05400001 | 0.01673293 | 0.00090357 |
0.05400000 | 0.00647628 | 0.00034971 |
0.05393400 | 0.00571419 | 0.00030818 |
0.05388280 | 0.00310952 | 0.00016754 |
0.05382707 | 0.00322718 | 0.00017370 |
0.05381912 | 0.00914860 | 0.00049236 |
0.05376616 | 0.01073573 | 0.00057721 |
0.05370974 | 0.00545469 | 0.00029296 |
0.05370000 | 0.00186331 | 0.00010005 |
0.05361473 | 0.00322057 | 0.00017266 |
0.05361226 | 0.00613143 | 0.00032871 |
0.05360000 | 0.00186679 | 0.00010005 |
0.05355927 | 0.00441492 | 0.00023645 |
0.05352756 | 0.01000000 | 0.00053527 |
0.05352754 | 0.01018669 | 0.00054526 |
0.05350000 | 0.02234859 | 0.00119564 |
0.05349813 | 0.01101326 | 0.00058918 |
0.05345292 | 0.01000000 | 0.00053452 |
0.05345291 | 0.05773005 | 0.00308583 |
0.05340000 | 0.05592127 | 0.00298619 |
0.05334799 | 0.00323966 | 0.00017282 |
0.05329280 | 0.00441523 | 0.00023529 |
0.05320000 | 0.00563909 | 0.00029999 |
0.05317905 | 0.01088698 | 0.00057895 |
0.05308258 | 0.00318803 | 0.00016922 |
0.05307287 | 0.00536883 | 0.00028493 |
0.05306050 | 0.01107584 | 0.00058768 |
0.05302767 | 0.00412973 | 0.00021898 |
0.05300002 | 0.03274015 | 0.00173522 |
0.05300000 | 0.03040923 | 0.00161168 |
0.05290228 | 0.02530433 | 0.00133865 |
0.05290165 | 0.00842392 | 0.00044563 |
0.05286188 | 0.01058739 | 0.00055966 |
0.05281848 | 0.00312939 | 0.00016528 |
0.05280259 | 0.01061194 | 0.00056033 |
0.05279000 | 0.01382875 | 0.00073001 |
0.05276484 | 0.00892298 | 0.00047081 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
12:58:05 | BUY | 0.05505532 | 203.816240 |
12:56:02 | BUY | 0.05504058 | 0.01093442 |
12:56:02 | BUY | 0.05500650 | 0.00205623 |
12:52:48 | BUY | 0.05492018 | 437.165440 |
12:52:20 | SELL | 0.05457491 | 0.00020850 |
12:50:49 | BUY | 0.05501140 | 0.02000000 |
12:50:49 | BUY | 0.05500651 | 0.00534806 |
12:50:39 | BUY | 0.05500000 | 0.05947388 |
12:50:39 | BUY | 0.05500000 | 0.00036363 |
12:50:39 | BUY | 0.05500000 | 0.05683432 |
12:50:39 | BUY | 0.05500000 | 0.03444961 |
12:50:39 | BUY | 0.05500000 | 0.00300000 |
12:50:39 | BUY | 0.05500000 | 0.00353830 |
12:50:39 | BUY | 0.05500000 | 0.02000000 |
12:50:38 | BUY | 0.05499999 | 0.39920168 |
12:50:38 | BUY | 0.05499900 | 0.00201000 |
12:50:38 | BUY | 0.05496721 | 0.00409808 |
12:50:38 | BUY | 0.05496720 | 0.00134769 |
12:50:04 | BUY | 0.05496720 | 0.00240125 |
12:47:53 | SELL | 0.05453970 | 0.00150782 |
12:47:31 | BUY | 0.05483335 | 81.4320000 |
12:42:30 | BUY | 0.05491894 | 168.971400 |
12:42:18 | SELL | 0.05448463 | 0.00252787 |
12:31:08 | BUY | 0.05482029 | 30.6727250 |
12:25:15 | BUY | 0.05486926 | 236.397050 |
12:20:02 | BUY | 0.05477132 | 505.392130 |
12:17:31 | BUY | 0.05480478 | 0.02000005 |
12:14:30 | BUY | 0.05477205 | 183.222000 |
12:09:11 | BUY | 0.05467387 | 69.8279400 |
12:03:31 | BUY | 0.05477132 | 132.327000 |
11:57:48 | BUY | 0.05477132 | 164.103830 |
11:56:17 | SELL | 0.05447752 | 0.00019700 |
11:52:33 | BUY | 0.05491822 | 173.246580 |
11:47:04 | SELL | 0.05447752 | 0.00163181 |
11:47:01 | BUY | 0.05482028 | 169.256850 |
11:45:41 | SELL | 0.05447752 | 0.00023847 |
11:41:28 | BUY | 0.05477132 | 67.3856300 |
11:35:42 | BUY | 0.05486926 | 97.2466950 |
11:30:10 | BUY | 0.05476113 | 524.815050 |
11:29:24 | SELL | 0.05442936 | 0.00067802 |
11:28:40 | SELL | 0.05439020 | 0.00030432 |
11:28:32 | SELL | 0.05488079 | 0.10427081 |
11:28:31 | BUY | 0.05487316 | 0.00296761 |
11:28:31 | BUY | 0.05487316 | 0.00238156 |
11:28:31 | BUY | 0.05487316 | 0.00372944 |
11:28:29 | BUY | 0.05487000 | 0.93000000 |
11:28:29 | BUY | 0.05487000 | 0.07000000 |
11:28:28 | BUY | 0.05485355 | 0.00375830 |
11:28:28 | BUY | 0.05485354 | 0.00231352 |
11:25:19 | BUY | 0.05466832 | 201.544200 |
Yanadia: ehmmm
Rdog3111 L0: stop selling Yotra so cheap Peeps!
luizricky L0: dice can use in anything?
mohmassi L0: ixi v eth pamp good
kokrypto L1: how can I seel my DICE
dominikherzog: kokrypto, click sell
Buxsnl L1: LOLsPZ
Buxsnl L1: LOL!
Rdog3111 L0: Glad to be a newbie on Yobit. I'm a customer for life! FUk KYC and Coinbase :)
BoastKit: Rdog3111, newbie on which account in a row ? Lmao
Rdog3111 L0: 1 lol
Briananda L0: hi, im new user. how to get free invest in yobit?
cobratoontje: Briananda, Lol, are you a comedian?
cobratoontje: Briananda, It's okay, i thought as much
manbtc007: Briananda, try free coins
cobratoontje: Lol, a Nepalese snake killer answers..........
cobratoontje: A gay one i might add
manbtc007: better than a MFKR
cobratoontje: Aure
cobratoontje: *shure
cobratoontje: Or sure, i don' tcare watsoeverrrrrrrr
Yanadia: Good Morning Yobits
maciocia: I feel home
okika: dominikherzog, dice game does not display anything
usr7341: test
usr7341: test
temp1: Go DIME ! go ! ;)
MinerGate: hi
boscrypto L0: hi
Rdog3111 L0: hi
Rdog3111 L0: hello
Dormilon: Good morning
Dormilon: I hope what all be fine here
Dormilon: Yanadia, greetings
mohsensharif66: dice game does not display anything
maciocia: usr7341, icles
hakan4punkt L0: mohsensharif66, what are you trying to do? What does not work for you??
hakan4punkt L0: This year it works
hakan4punkt L0: Are you sure?
pigas2001 L0: hi
pigas2001 L0: hi
cobratoontje: pigas2001, Lo
mohsensharif66: hakan4punkt, Does not show conditions
ndatala L0: How can I sell yovi
ndatala L0: How to sell yovi?
ndatala L0: How can I use my yovi
BoastKit: ndatala, Shortest answer - you can't. Longest: it's complicated, time consuming and with low probability of success due to extremly low trading volume. Click ? sign in the circle on Yovi trading page for details.
BoastKit: ndatala, next to green "YOVI ROM (Rise Only Market)" text >>> (?)
Vj1992 L0: dice history not working?
BoastKit: Vj1992, uncheck and check "Show my bets only" then select coin to see history for dicegame