Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05058710 | + 1.3% | 2784.3 | Ethereum |
ZEC | 0.00038742 | + 4.7% | 435 | Zcash |
DASH | 0.00048878 | + 4.6% | 205.2 | DASH |
LTC | 0.00137163 | + 3.4% | 175.3 | Litecoin |
ETC | 0.00034045 | - 1.5% | 119.7 | EthereumClassic |
DOGE-BTC | 0.00000221 | + 2.4% | 31.9 | Dogecoin |
BONUS-DOGE | D0.00519442 | - 27.4% | 22 | BONUS |
TRX-BTC | 0.00000211 | + 2.5% | 20.2 | Tron Token |
XRP-BTC | 0.00000887 | + 4.5% | 10.5 | Ripple |
ETH-BTC | 0.05079173 | + 2.1% | 4.5 | Ethereum |
BCHABC | 0.00011744 | - 7.5% | 3.5 | BitcoinCashABC |
SHIB-USDTb | T0.00002233 | + 4.6% | 3.4 | SHIBA INU |
BTC-USDT | T57761.63 | + 1.1% | 3.2 | Bitcoin |
BTC-USDTt | T57674.62 | + 1.4% | 2.9 | Bitcoin |
BTC-USDTb | T57727.69 | + 1.5% | 2.6 | Bitcoin |
ETH-USDT | T2928.0042036 | + 2.4% | 2.4 | Ethereum |
BTC-RUR | R5402572.39 | - 0.8% | 2 | Bitcoin |
DOGE-ETH | E0.00004349 | + 0.6% | 1.8 | Dogecoin |
BTC | T57596.62 | + 0.8% | 1.6 | Bitcoin |
BNB-BTC | 0.00954017 | + 0.4% | 1.6 | BNB BSC |
TONb-BTC | 0.00008311 | + 0.3% | 1.6 | TON BEP20 |
DOGE-USDT | T0.12805418 | + 3.1% | 1.3 | Dogecoin |
ETH-USDC | 2923.2360597 | + 3.2% | 1.1 | Ethereum |
USDT-RUBLIX | 138214.51254 | - 2.3% | 1 | USDT ERC20 |
BIG-BTC | 0.18203303 | - 0.2% | 1 | BIG |
TON-BTC | 0.00008291 | + 0.3% | 1 | TON Coin |
DASH | $29.78 | + 7% | 1 | DASH |
FLOKIb-USDTb | T0.00015582 | + 4.7% | 0.9 | FLOKI BEP20 |
BTC | R5381950.00 | - 0.7% | 0.6 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.6 | Wrapped DogeCoin |
BTC | $59778.00 | - 1.2% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.21157254 | - 0.6% | 0.5 | Wrapped Shiba |
USDT-RUR | R93.70 | - 2.2% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02635129 | + 0.5% | 0.4 | YOSTEP |
USDTe-USDTt | T1.00014765 | - 0.1% | 0.4 | USDT ERC20 |
USDTe-USDTb | T1.00074014 | + 0.4% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | + 0.1% | 0.3 | Dogecoin |
USDT | R94.10 | - 1.3% | 0.3 | USDT ERC20 |
DOGE | T0.12747151 | + 4.2% | 0.3 | Dogecoin |
- WRCerc20 / RUR
- Last: 0.01862276
- 24High: 0.02036905
- 24Low: 0.01862276
- 24V: 80.42 WRC(e)
Price | WRC(e) | RUR |
---|
0.01899522 | 11.64135928 | 0.22113018 |
0.01918565 | 11.5258035 | 0.22113003 |
0.01937800 | 11.50534029 | 0.22295048 |
0.01957227 | 11.39144435 | 0.22295642 |
0.01976850 | 11.36848429 | 0.22473788 |
0.01996669 | 11.25609981 | 0.22474705 |
0.02016686 | 11.23385865 | 0.22655165 |
0.02036905 | 11.21120049 | 0.22836150 |
0.02057325 | 10.92571337 | 0.22477743 |
0.02077951 | 10.81735671 | 0.22477937 |
0.02098783 | 10.79988336 | 0.22666611 |
0.02119825 | 10.77807289 | 0.22847628 |
0.02141077 | 10.58659184 | 0.22666708 |
0.02162542 | 11.82583264 | 0.25573859 |
0.02184222 | 11.61576384 | 0.25371406 |
0.02206120 | 11.4094681 | 0.25170655 |
0.02228237 | 11.29620525 | 0.25170622 |
0.02250576 | 11.27333899 | 0.25371506 |
0.02273140 | 10.99621819 | 0.24995943 |
0.02295929 | 10.8008823 | 0.24798058 |
0.02318946 | 10.78116945 | 0.25000949 |
0.02342195 | 10.58965042 | 0.24803026 |
0.02365676 | 10.4845319 | 0.24803005 |
0.02389393 | 10.38046233 | 0.24803004 |
0.02413348 | 10.20042924 | 0.24617185 |
0.02437543 | 10.09917321 | 0.24617168 |
0.02461981 | 9.91995545 | 0.24422741 |
0.02486663 | 9.82149297 | 0.24422743 |
0.02511592 | 9.57679610 | 0.24053004 |
0.02536772 | 9.48174912 | 0.24053035 |
0.02562205 | 10.20311509 | 0.26142472 |
0.02587503 | 5287.12420 | 136.80449728 |
0.02587891 | 10.10183796 | 0.26142455 |
0.02613639 | 5205.38610 | 136.05000121 |
0.02613836 | 10.0015695 | 0.26142462 |
0.02640039 | 6865.25824673 | 181.24549516 |
0.02640040 | 9.27877884 | 0.24496347 |
0.02666508 | 10.33042017 | 0.27546148 |
0.02693241 | 10.22788014 | 0.27546146 |
0.02720243 | 10.12635701 | 0.27546151 |
0.02747514 | 10.02584309 | 0.27546144 |
0.02775059 | 9.19488313 | 0.25516343 |
0.02802881 | 8.73970295 | 0.24496347 |
0.02830981 | 8.65295368 | 0.24496347 |
0.02859362 | 8.56706606 | 0.24496343 |
0.02888028 | 8.12884828 | 0.23476341 |
0.02916981 | 8.04816481 | 0.23476343 |
0.02946225 | 2.72582935 | 0.08030906 |
0.02975762 | 7.54641836 | 0.22456344 |
0.03005596 | 7.47151150 | 0.22456345 |
Price | WRC(e) | RUR |
---|
0.01843791 | 11.02103004 | 0.20320475 |
0.01825489 | 11.1315253 | 0.20320476 |
0.01807369 | 11.24312854 | 0.20320481 |
0.01789429 | 11.35584535 | 0.20320478 |
0.01771667 | 11.46969605 | 0.20320481 |
0.01754081 | 11.58468679 | 0.20320478 |
0.01736670 | 11.7008309 | 0.20320481 |
0.01719431 | 11.81814158 | 0.20320478 |
0.01702364 | 11.93662636 | 0.20320482 |
0.01685466 | 12.05629956 | 0.20320482 |
0.01668750 | 5.99999886 | 0.10012498 |
0.01668736 | 12.17716762 | 0.20320477 |
0.01652172 | 12.20187971 | 0.20159604 |
0.01635773 | 12.32420636 | 0.20159604 |
0.01619536 | 12.45393805 | 0.20169601 |
0.01603460 | 12.57880085 | 0.20169604 |
0.01587544 | 12.70490771 | 0.20169600 |
0.01571786 | 12.82591968 | 0.20159600 |
0.01556185 | 12.95450155 | 0.20159600 |
0.01553183 | 2463.12199709 | 38.25679212 |
0.01540738 | 12.98079233 | 0.20000000 |
0.01525444 | 13.11093689 | 0.20000000 |
0.01510302 | 13.24238464 | 0.20000000 |
0.01495311 | 13.37514404 | 0.20000000 |
0.01480468 | 13.50924168 | 0.20000000 |
0.01465773 | 13.64467759 | 0.20000000 |
0.01451223 | 13.78147949 | 0.20000000 |
0.01436817 | 13.91965714 | 0.20000000 |
0.01422555 | 14.05921037 | 0.20000000 |
0.01408434 | 14.20016842 | 0.20000000 |
0.01394453 | 14.34254149 | 0.20000000 |
0.01380611 | 14.48633975 | 0.20000000 |
0.01366907 | 14.63157333 | 0.20000000 |
0.01353339 | 14.77826325 | 0.20000000 |
0.01339905 | 14.92643136 | 0.20000000 |
0.01326604 | 15.07608903 | 0.20000000 |
0.01320000 | 313.030300 | 4.13199996 |
0.01313435 | 15.22724764 | 0.20000000 |
0.01310000 | 238.938900 | 3.13009959 |
0.01300398 | 15.37990677 | 0.20000000 |
0.01300002 | 1752.84808118 | 22.78706011 |
0.01287490 | 15.53410124 | 0.20000000 |
0.01274710 | 15.68984319 | 0.20000000 |
0.01262057 | 15.84714479 | 0.20000000 |
0.01249530 | 16.00601827 | 0.20000000 |
0.01237127 | 16.16648898 | 0.20000000 |
0.01227700 | 1001.00000 | 12.2892770 |
0.01224847 | 16.32857002 | 0.20000000 |
0.01212689 | 16.49227461 | 0.20000000 |
0.01200651 | 16.65762991 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | WRC(e) |
---|
06:11:56 | SELL | 0.01862276 | 11.64135928 |
06:11:56 | SELL | 0.01880946 | 11.5258035 |
06:11:55 | SELL | 0.01899803 | 11.50534029 |
06:11:55 | SELL | 0.01918850 | 0.44370657 |
15:36:46 | SELL | 0.01938088 | 11.36848429 |
15:36:46 | SELL | 0.01957518 | 11.25609981 |
15:36:46 | SELL | 0.01977143 | 11.23385865 |
15:36:46 | SELL | 0.01996965 | 11.21120049 |
15:36:46 | SELL | 0.02036905 | 0.23401101 |
21:50:07 | SELL | 0.02036905 | 233.74978101 |
21:44:36 | BUY | 0.02036905 | 11.1224418 |
21:44:36 | BUY | 0.02016686 | 11.14492224 |
21:44:36 | BUY | 0.01996669 | 11.16698594 |
21:44:36 | BUY | 0.01977143 | 205.30337633 |
21:44:36 | BUY | 0.01976850 | 11.27848167 |
14:30:25 | SELL | 0.01918850 | 10.94773778 |
14:30:25 | SELL | 0.01938088 | 0.06483862 |
08:34:45 | SELL | 0.01938088 | 6.99979501 |
13:42:15 | SELL | 0.01938088 | 4.21384804 |
13:42:15 | SELL | 0.01957518 | 1.65962524 |
13:42:10 | BUY | 0.01977143 | 5.56358341 |
16:43:41 | SELL | 0.01977143 | 11.14492224 |
15:02:31 | BUY | 0.02016686 | 11.05668988 |
00:28:37 | SELL | 0.01977143 | 11.05668988 |
23:27:58 | SELL | 0.01996965 | 11.1224418 |
22:13:05 | SELL | 0.02016985 | 10.92571337 |
20:54:15 | SELL | 0.02037206 | 10.81735671 |
19:22:31 | SELL | 0.02057630 | 10.79988336 |
17:53:59 | SELL | 0.02078259 | 10.77807289 |
16:15:32 | SELL | 0.02099095 | 10.58659184 |
14:37:09 | SELL | 0.02120139 | 11.82583264 |
16:05:46 | SELL | 0.02141394 | 11.61576384 |
14:28:32 | BUY | 0.02184222 | 11.52380365 |
14:28:31 | BUY | 0.02162542 | 11.73220906 |
14:28:31 | BUY | 0.02141077 | 10.50277953 |
14:28:31 | BUY | 0.02119825 | 10.69274281 |
14:28:31 | BUY | 0.02098783 | 10.71438159 |
14:28:31 | BUY | 0.02077951 | 10.73171539 |
14:28:31 | BUY | 0.02057325 | 10.83921595 |
14:28:31 | BUY | 0.02036905 | 11.03438568 |
14:28:31 | BUY | 0.02016686 | 10.96915599 |
18:21:27 | SELL | 0.01957518 | 9.50736070 |
18:21:27 | SELL | 0.01977143 | 2.41457655 |
06:51:28 | SELL | 0.01977143 | 8.55457944 |
06:51:28 | SELL | 0.01996965 | 3.51035307 |
03:06:26 | SELL | 0.01996965 | 7.52403261 |
03:06:26 | SELL | 0.02016985 | 4.37513768 |
23:15:22 | SELL | 0.02016985 | 6.46407827 |
23:15:21 | SELL | 0.02037206 | 5.14972525 |
21:59:12 | SELL | 0.02037206 | 5.58199013 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T