Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.05097637 | + 2.7% | 2754.1 | Ethereum |
ZEC | 0.00039291 | + 6.2% | 396.8 | Zcash |
DASH | 0.00049275 | + 4.2% | 228.1 | DASH |
LTC | 0.00139415 | + 5.7% | 183.5 | Litecoin |
ETC | 0.00034704 | + 1.1% | 117.7 | EthereumClassic |
DOGE-BTC | 0.00000219 | + 0.5% | 36.6 | Dogecoin |
TRX-BTC | 0.00000210 | + 5% | 24 | Tron Token |
BONUS-DOGE | D0.00514633 | - 26.5% | 23.6 | BONUS |
BTC | T57043.58 | - 4.5% | 15.3 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.5 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05088823 | + 2.3% | 5.8 | Ethereum |
BTC-USDT | T57253.22 | - 4.7% | 4.7 | Bitcoin |
BCHABC | 0.00011834 | + 1.7% | 3.9 | BitcoinCashABC |
BTC-USDTt | T57288.38 | - 4.7% | 3.9 | Bitcoin |
ETH-USDT | T2920.2303958 | - 2.3% | 3.5 | Ethereum |
BTC-USDTb | T57165.48 | - 4.7% | 3.4 | Bitcoin |
BTC-RUR | R5419298.18 | - 3.7% | 3.4 | Bitcoin |
BNB-BTC | 0.00951023 | - 0.3% | 2.5 | BNB BSC |
TONb-BTC | 0.00008294 | - 1.9% | 2.2 | TON BEP20 |
DOGE-ETH | E0.00004329 | - 1.4% | 2 | Dogecoin |
DOGE-USDT | T0.12621397 | - 3.7% | 1.8 | Dogecoin |
ETH-USDC | 2905.8068181 | - 2.7% | 1.6 | Ethereum |
BIG-BTC | 0.18204922 | - 0.2% | 1.4 | BIG |
DASH | $29.78 | + 3.1% | 1.4 | DASH |
TON-BTC | 0.00008281 | - 2.3% | 1.2 | TON Coin |
FLOKIb-USDTb | T0.00015678 | + 1.3% | 1.2 | FLOKI BEP20 |
BTC | R5402111.10 | - 4.7% | 1 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.8 | Wrapped DogeCoin |
BTC | $60851.48 | - 3.6% | 0.8 | Bitcoin |
USDT-RUR | R94.04 | + 1.3% | 0.7 | USDT ERC20 |
USDT-RUBLIX | 143503.82871 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
USDTe-USDTt | T0.99701874 | - 0.4% | 0.5 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.5 | YOSTEP |
YOSTEP-USDT | T0.02638164 | - 4.4% | 0.5 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
ETH-RUR | R275894.93 | - 0.8% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- WAVES / RUR
- Last: 209.66000000
- 24High: 211.28591652
- 24Low: 201.00000000
- 24V: 400.45 WAVES
Price | WAVES | RUR |
---|
211.00000000 | 0.00218438 | 0.46090418 |
211.20000000 | 0.04104817 | 8.66937350 |
211.21843413 | 0.00079551 | 0.16802637 |
211.28591653 | 0.00117352 | 0.24794824 |
211.53141055 | 0.00975598 | 2.06369621 |
211.54195726 | 0.00082095 | 0.17366536 |
211.75198576 | 0.00081510 | 0.17259904 |
211.75723748 | 0.00082564 | 0.17483524 |
211.81525602 | 0.00080941 | 0.17144538 |
211.85134619 | 0.00079848 | 0.16915906 |
211.90336564 | 0.00080366 | 0.17029825 |
211.92000190 | 0.00105478 | 0.22352897 |
211.92000194 | 0.00104026 | 0.22045190 |
212.00000000 | 0.05487380 | 11.6332456 |
212.07675772 | 0.00082995 | 0.17601310 |
212.10000000 | 0.00048574 | 0.10302545 |
212.16600481 | 0.00945116 | 2.00521485 |
212.19788681 | 0.00078799 | 0.16720981 |
212.30000100 | 0.41051578 | 87.1525005 |
212.38261153 | 0.00085705 | 0.18202251 |
212.42803789 | 0.00083416 | 0.17719897 |
212.52670686 | 0.00085074 | 0.18080497 |
212.53173363 | 0.00086222 | 0.18324911 |
212.54943277 | 0.00084495 | 0.17959364 |
212.63281321 | 0.00083897 | 0.17839255 |
212.80250282 | 0.01000000 | 2.12802502 |
213.00000000 | 0.00189464 | 0.40355832 |
213.02492262 | 0.00086602 | 0.18448384 |
213.40405786 | 0.00113310 | 0.24180813 |
213.44091032 | 0.01000000 | 2.13440910 |
213.47607634 | 0.00087001 | 0.18572632 |
213.86410000 | 0.13287878 | 28.41800069 |
213.88430000 | 0.14051724 | 30.05443151 |
213.89852648 | 0.09534212 | 20.39353897 |
213.89897764 | 0.00064826 | 0.13866215 |
213.95922805 | 0.00095925 | 0.20524038 |
213.97365479 | 0.00095793 | 0.20497178 |
213.99230939 | 0.00096083 | 0.20561023 |
214.00000000 | 7.97459739 | 1706.56384146 |
214.01534006 | 0.00096073 | 0.20561095 |
214.08123304 | 0.01005583 | 2.15276448 |
214.21374927 | 0.00087285 | 0.18697647 |
214.39940940 | 0.00087797 | 0.18823624 |
214.42000100 | 0.17500000 | 37.52350017 |
214.58529946 | 0.00088312 | 0.18950456 |
214.72347672 | 0.01002477 | 2.15255346 |
214.78699263 | 0.00088824 | 0.19078239 |
214.86917278 | 0.00097141 | 0.20872606 |
214.87996851 | 0.00097075 | 0.20859472 |
214.97424845 | 0.00089344 | 0.19206659 |
Price | WAVES | RUR |
---|
209.66000000 | 345.77496112 | 72495.17834841 |
209.65043462 | 0.00078555 | 0.16469089 |
209.64086920 | 0.01011950 | 2.12146077 |
209.29284798 | 1.19076795 | 249.21921553 |
209.29284797 | 0.05122105 | 10.72019943 |
209.24068000 | 0.23895927 | 50.00000014 |
209.01382770 | 0.01003967 | 2.09842985 |
208.38866170 | 0.00933116 | 1.94450794 |
208.12000100 | 0.17709302 | 36.85659949 |
208.00000000 | 7.94622873 | 1652.81557584 |
207.76536560 | 0.01005962 | 2.09004062 |
207.14393380 | 0.01007957 | 2.08792178 |
207.00000256 | 0.00051202 | 0.10598814 |
207.00000251 | 0.00052525 | 0.10872675 |
207.00000246 | 0.00051615 | 0.10684305 |
207.00000229 | 0.00051615 | 0.10684305 |
207.00000209 | 0.00051615 | 0.10684305 |
207.00000197 | 0.00051202 | 0.10598814 |
207.00000196 | 0.00052010 | 0.10766070 |
207.00000184 | 0.00052010 | 0.10766070 |
207.00000163 | 0.00052010 | 0.10766070 |
207.00000154 | 0.00052064 | 0.10777248 |
207.00000133 | 0.00052064 | 0.10777248 |
207.00000113 | 0.00052064 | 0.10777248 |
207.00000083 | 0.00052064 | 0.10777248 |
207.00000032 | 0.00052064 | 0.10777248 |
207.00000024 | 0.00052064 | 0.10777248 |
207.00000000 | 0.00263273 | 0.54497511 |
206.52436070 | 0.00974760 | 2.01311685 |
206.06020100 | 0.00101503 | 0.20915728 |
206.06000100 | 0.18324199 | 37.75884464 |
206.00000000 | 0.05536374 | 11.40493044 |
205.90664080 | 0.00935001 | 1.92522915 |
205.50000000 | 7.61673819 | 1565.23969804 |
205.29076850 | 0.00941244 | 1.93228704 |
205.08705766 | 0.00127395 | 0.26127065 |
205.00000004 | 0.00050945 | 0.10443725 |
205.00000003 | 0.00050945 | 0.10443725 |
205.00000000 | 0.02355899 | 4.82959295 |
204.73001000 | 0.22466533 | 45.99573525 |
204.67673830 | 0.01005960 | 2.05896611 |
204.44402945 | 0.00053853 | 0.11009924 |
204.06454460 | 0.01005962 | 2.05281177 |
204.02000242 | 0.00203764 | 0.41571931 |
204.02000237 | 0.00051226 | 0.10451128 |
204.02000214 | 0.00051226 | 0.10451128 |
204.02000207 | 0.00050588 | 0.10320963 |
204.02000206 | 0.00151560 | 0.30921271 |
204.02000205 | 0.00405229 | 0.82674821 |
204.02000204 | 0.00051276 | 0.10461329 |
Time | Price |
|
---|
You need to log in. |
Time | Price | WAVES |
---|
05:50:43 | SELL | 209.660000 | 0.04104817 |
05:44:08 | SELL | 209.68000001 | 0.12662042 |
05:44:08 | SELL | 209.98785496 | 0.00078956 |
05:44:08 | SELL | 210.31570988 | 0.00099763 |
05:35:43 | BUY | 210.990000 | 0.29268851 |
05:35:43 | BUY | 210.990000 | 0.32092606 |
05:35:43 | BUY | 210.990000 | 0.00093704 |
05:35:43 | BUY | 210.990000 | 1.36836121 |
05:35:43 | BUY | 210.990000 | 0.66094204 |
05:35:43 | BUY | 210.990000 | 0.02900798 |
05:35:43 | BUY | 210.990000 | 0.11106170 |
05:35:43 | BUY | 210.990000 | 0.80133164 |
05:35:43 | BUY | 210.990000 | 0.24859978 |
05:35:43 | BUY | 210.990000 | 0.48257661 |
05:35:43 | BUY | 210.990000 | 0.15926452 |
05:35:43 | BUY | 210.990000 | 0.21922698 |
05:35:43 | BUY | 210.990000 | 0.26360175 |
05:35:42 | BUY | 210.990000 | 0.53525634 |
05:35:42 | BUY | 210.990000 | 0.45330463 |
05:35:42 | BUY | 210.990000 | 0.48905653 |
05:35:42 | BUY | 210.990000 | 0.21825815 |
05:35:42 | BUY | 210.990000 | 0.48927637 |
05:35:42 | BUY | 210.990000 | 0.63390559 |
05:35:20 | BUY | 210.980000 | 0.10547096 |
05:35:20 | BUY | 210.89871442 | 0.00147265 |
05:35:20 | BUY | 210.89871442 | 0.00198454 |
05:35:20 | BUY | 210.89871442 | 0.00103889 |
05:35:20 | BUY | 210.89871442 | 0.00103889 |
05:35:20 | BUY | 210.89871442 | 0.00154658 |
05:35:20 | BUY | 210.89871442 | 0.00051699 |
05:35:20 | BUY | 210.89871442 | 0.00094058 |
05:35:19 | BUY | 210.89871442 | 0.00156038 |
05:35:19 | BUY | 210.48061614 | 0.00075781 |
05:35:19 | BUY | 210.45053337 | 0.00079307 |
05:35:19 | BUY | 210.42727627 | 0.00076311 |
05:35:19 | BUY | 210.41436901 | 0.00076830 |
05:35:19 | BUY | 210.31246845 | 0.00078828 |
05:35:19 | BUY | 210.26791067 | 0.00093170 |
05:35:19 | BUY | 210.26791067 | 0.00363769 |
05:35:19 | BUY | 210.26791067 | 0.00206734 |
05:35:19 | BUY | 210.26791067 | 0.00165329 |
05:35:19 | BUY | 210.26791067 | 0.00067656 |
05:29:16 | BUY | 210.26791067 | 0.00099762 |
05:17:19 | BUY | 210.26791067 | 0.00005562 |
05:17:19 | BUY | 210.200001 | 0.00094189 |
05:11:02 | BUY | 210.200001 | 0.00099370 |
05:10:55 | BUY | 210.200001 | 0.11893434 |
05:10:17 | BUY | 210.200001 | 0.05517347 |
05:10:17 | BUY | 210.20000099 | 0.06376087 |
05:10:08 | SELL | 210.20000099 | 0.10004075 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T