Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.05115103 | + 3.6% | 2805.4 | Ethereum |
ZEC | 0.00039523 | + 7.2% | 381.2 | Zcash |
DASH | 0.00048732 | + 4.2% | 242.3 | DASH |
LTC | 0.00138225 | + 5.1% | 184.3 | Litecoin |
ETC | 0.00034684 | + 0.4% | 118.9 | EthereumClassic |
DOGE-BTC | 0.00000222 | + 1% | 37.4 | Dogecoin |
TRX-BTC | 0.00000208 | + 6.2% | 25.2 | Tron Token |
BONUS-DOGE | D0.00514788 | - 26.5% | 22.3 | BONUS |
BTC | T58105.90 | - 4.5% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 7.4% | 11.9 | Ripple |
SHIB-USDTb | T0.00002233 | - 1% | 7.7 | SHIBA INU |
ETH-BTC | 0.05102824 | + 3.3% | 6.4 | Ethereum |
BTC-USDT | T57736.21 | - 4.8% | 4.6 | Bitcoin |
BCHABC | 0.00011979 | + 4.5% | 4.3 | BitcoinCashABC |
BTC-USDTt | T57800.63 | - 4.1% | 3.8 | Bitcoin |
BTC-RUR | R5426612.07 | - 3.9% | 3.5 | Bitcoin |
ETH-USDT | T2962.1907869 | - 1.6% | 3.3 | Ethereum |
BTC-USDTb | T57753.28 | - 4.3% | 3.3 | Bitcoin |
TONb-BTC | 0.00008364 | - 0.9% | 2.4 | TON BEP20 |
BNB-BTC | 0.00963371 | + 0.9% | 2.2 | BNB BSC |
DOGE-ETH | E0.00004353 | - 2% | 2.2 | Dogecoin |
DOGE-USDT | T0.12846165 | - 3.6% | 1.8 | Dogecoin |
BIG-BTC | 0.18200287 | - 0.3% | 1.5 | BIG |
ETH-USDC | 2948.0468216 | - 0.7% | 1.5 | Ethereum |
DASH | $29.49 | + 1.1% | 1.4 | DASH |
TON-BTC | 0.00008364 | - 0.6% | 1.3 | TON Coin |
BTC | R5441959.39 | - 3.8% | 1 | Bitcoin |
FLOKIb-USDTb | T0.00016020 | + 3.6% | 1 | FLOKI BEP20 |
WDOGE | D1.01000000 | 0% | 0.8 | Wrapped DogeCoin |
BTC | $59777.77 | - 5.3% | 0.8 | Bitcoin |
USDT-RUR | R93.92 | + 1% | 0.7 | USDT ERC20 |
USDT-RUBLIX | 143510.07638 | + 1.3% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21156074 | - 0.6% | 0.5 | Wrapped Shiba |
USDTe-USDTt | T0.99695392 | - 0.4% | 0.5 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.5 | YOSTEP |
YOSTEP-USDT | T0.02627888 | - 4.8% | 0.5 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.2% | 0.4 | Dogecoin |
WBNB-BTC | 0.00957862 | + 0.7% | 0.4 | WBNB BEP20 |
ETH-RUR | R276739.47 | - 0.4% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- WATER / RUR
- Last: 0.00000088
- 24High: 0.00000089
- 24Low: 0.00000087
- 24V: 57722813 WATER
Price | WATER | RUR |
---|
0.00000088 | 3349670410.14902378 | 2947.70996093 |
0.00000089 | 2455852.89772724 | 2.18570907 |
0.00000090 | 70113257.27977887 | 63.10193155 |
0.00000091 | 233014651.15013364 | 212.04333254 |
0.00000092 | 483252009.39374232 | 444.59184864 |
0.00000093 | 251262432.1386483 | 233.67406188 |
0.00000094 | 18644728.6870032 | 17.52604496 |
0.00000095 | 118420439.81946801 | 112.49941782 |
0.00000096 | 751402155.01203772 | 721.34606881 |
0.00000097 | 105438148.21556336 | 102.27500376 |
0.00000098 | 109370108.03414936 | 107.18270587 |
0.00000099 | 113591360.86706579 | 112.45544725 |
0.00000100 | 152039899.22089588 | 152.03989922 |
0.00000101 | 527333322.9784696 | 532.6066562 |
0.00000102 | 44466862.32735848 | 45.35619957 |
0.00000103 | 108599355.49495049 | 111.85733615 |
0.00000104 | 47692182.37090632 | 49.59986966 |
0.00000105 | 45675711.1191512 | 47.95949667 |
0.00000106 | 44340779.09704586 | 47.00122584 |
0.00000107 | 40653055.13243109 | 43.49876899 |
0.00000108 | 182068865.12380952 | 196.63437433 |
0.00000109 | 6237405916.28093363 | 6798.77244874 |
0.00000110 | 24907303.14296989 | 27.39803345 |
0.00000111 | 53632061.9605506 | 59.53158877 |
0.00000112 | 119039380.54907712 | 133.32410621 |
0.00000113 | 1951729.18181819 | 2.20545397 |
0.00000114 | 11950343.93583038 | 13.62339208 |
0.00000115 | 212204900.01165225 | 244.03563501 |
0.00000116 | 19934646.90083176 | 23.1241904 |
0.00000117 | 2360743.69470551 | 2.76207012 |
0.00000118 | 15248204.21609947 | 17.99288097 |
0.00000119 | 11964010.16280345 | 14.23717209 |
0.00000120 | 54589146.29818788 | 65.50697555 |
0.00000121 | 48770814.62368819 | 59.01268569 |
0.00000122 | 50842889.74028913 | 62.02832548 |
0.00000123 | 36609203.91173054 | 45.02932081 |
0.00000124 | 11787257.78283977 | 14.61619965 |
0.00000125 | 242848448.75988345 | 303.56056094 |
0.00000126 | 3459169.31211547 | 4.35855333 |
0.00000127 | 1856291.01110524 | 2.35748958 |
0.00000128 | 1858050.52189218 | 2.37830466 |
0.00000129 | 11709117.15873016 | 15.10476113 |
0.00000130 | 53184810.31301192 | 69.1402534 |
0.00000131 | 3033075.608 | 3.97332904 |
0.00000132 | 1782740.99900274 | 2.35321811 |
0.00000133 | 32080472.17202465 | 42.66702798 |
0.00000134 | 11780072.73726917 | 15.78529746 |
0.00000135 | 52360595.14766901 | 70.68680344 |
0.00000136 | 1755720.98182151 | 2.38778053 |
0.00000137 | 1852345.21619177 | 2.53771294 |
Price | WATER | RUR |
---|
0.00000087 | 8631553.87424286 | 7.50945187 |
0.00000086 | 11186702.48837208 | 9.62056413 |
0.00000085 | 56208338.8366091 | 47.77708801 |
0.00000084 | 10882959.19047616 | 9.14168571 |
0.00000083 | 10726388.53012047 | 8.90290247 |
0.00000082 | 10708466.25609755 | 8.78094232 |
0.00000081 | 15305656.44444441 | 12.39758171 |
0.00000080 | 10558524.375 | 8.44681950 |
0.00000079 | 10429796.13924049 | 8.23953894 |
0.00000078 | 10608870.94871793 | 8.27491933 |
0.00000077 | 8655415.80519479 | 6.66467016 |
0.00000076 | 1011106185.60526315 | 768.44070105 |
0.00000075 | 241568144.59999995 | 181.17610844 |
0.00000074 | 12755728.16216216 | 9.43923883 |
0.00000073 | 20746788.35616435 | 15.14515549 |
0.00000072 | 13697985.44444442 | 9.86254951 |
0.00000071 | 15536132.2394366 | 11.03065388 |
0.00000070 | 618963997.994069 | 433.27479859 |
0.00000069 | 4716331.14492751 | 3.25426848 |
0.00000068 | 236865206.617647 | 161.06834049 |
0.00000067 | 316897425.42286095 | 212.32127503 |
0.00000066 | 6318197.70511205 | 4.17001048 |
0.00000065 | 288970177.10793071 | 187.83061512 |
0.00000064 | 154242065.85937499 | 98.71492214 |
0.00000063 | 3914925.38095236 | 2.46640298 |
0.00000062 | 4130254.88709674 | 2.56075802 |
0.00000061 | 18803759.62295077 | 11.47029336 |
0.00000060 | 4637472.31666665 | 2.78248338 |
0.00000059 | 12832874.30469828 | 7.57139583 |
0.00000058 | 10472068.37931029 | 6.07379965 |
0.00000057 | 11502271.03502277 | 6.55629448 |
0.00000056 | 1805305522.3750001 | 1010.97109253 |
0.00000055 | 92457102.14353107 | 50.85140617 |
0.00000054 | 30751407.46296292 | 16.60576002 |
0.00000053 | 28939906.03773582 | 15.33815019 |
0.00000052 | 47247717.90384612 | 24.5688133 |
0.00000051 | 57213434.23529411 | 29.17885145 |
0.00000050 | 207205373.72954093 | 103.60268686 |
0.00000049 | 294914981.22448958 | 144.50834079 |
0.00000048 | 4534205619.86119457 | 2176.41869753 |
0.00000047 | 18694944.12765956 | 8.78662373 |
0.00000046 | 11208446.28260867 | 5.15588528 |
0.00000045 | 29574836.62222221 | 13.30867647 |
0.00000044 | 25321609.79545453 | 11.1415083 |
0.00000043 | 9629463.48837208 | 4.14066929 |
0.00000042 | 9493930.52380951 | 3.98745081 |
0.00000041 | 9772134.5609756 | 4.00657516 |
0.00000040 | 9626759.05 | 3.85070362 |
0.00000039 | 8324494.20512819 | 3.24655273 |
0.00000038 | 189843939.81579419 | 72.14069713 |
Time | Price |
|
---|
You need to log in. |
Time | Price | WATER |
---|
15:15:58 | SELL | 0.00000088 | 202191.94318181 |
15:15:58 | SELL | 0.00000088 | 282899.500 |
15:15:58 | SELL | 0.00000088 | 282899.500 |
15:15:58 | SELL | 0.00000088 | 441910.45454545 |
15:15:58 | SELL | 0.00000088 | 178085.625 |
15:15:58 | SELL | 0.00000088 | 196541.60227272 |
15:15:58 | SELL | 0.00000088 | 723502.1590909 |
15:15:58 | SELL | 0.00000088 | 147822.11363636 |
10:24:30 | BUY | 0.00000089 | 296243.32183908 |
10:24:30 | BUY | 0.00000089 | 200721.4090909 |
10:24:30 | BUY | 0.00000089 | 280841.98863636 |
10:24:30 | BUY | 0.00000089 | 280841.98863636 |
10:24:30 | BUY | 0.00000089 | 438696.45454545 |
10:24:30 | BUY | 0.00000089 | 176790.42045454 |
10:24:30 | BUY | 0.00000089 | 195112.1590909 |
10:24:30 | BUY | 0.00000089 | 718240.14772727 |
10:24:30 | BUY | 0.00000089 | 146747.000 |
10:24:30 | BUY | 0.00000088 | 267582.49425287 |
10:24:30 | BUY | 0.00000088 | 1540273.06896551 |
10:24:30 | BUY | 0.00000088 | 573307.39080459 |
09:05:29 | SELL | 0.00000087 | 3349361.78092953 |
09:05:29 | SELL | 0.00000087 | 296243.32183908 |
09:05:29 | SELL | 0.00000087 | 267582.49425287 |
09:05:29 | SELL | 0.00000087 | 1540273.06896551 |
09:05:29 | SELL | 0.00000087 | 573307.39080459 |
09:05:29 | SELL | 0.00000088 | 200721.4090909 |
09:05:28 | SELL | 0.00000088 | 280841.98863636 |
09:05:28 | SELL | 0.00000088 | 280841.98863636 |
09:05:28 | SELL | 0.00000088 | 438696.45454545 |
09:05:28 | SELL | 0.00000088 | 176790.42045454 |
09:05:28 | SELL | 0.00000088 | 195112.1590909 |
09:05:28 | SELL | 0.00000088 | 718240.14772727 |
09:05:28 | SELL | 0.00000088 | 146747.000 |
05:37:18 | BUY | 0.00000089 | 290746.83908045 |
05:37:18 | BUY | 0.00000089 | 199261.56818181 |
05:37:18 | BUY | 0.00000089 | 278799.44318181 |
05:37:18 | BUY | 0.00000089 | 278799.44318181 |
05:37:18 | BUY | 0.00000089 | 435505.84090909 |
05:37:18 | BUY | 0.00000089 | 175504.63636363 |
05:37:18 | BUY | 0.00000089 | 193693.11363636 |
05:37:18 | BUY | 0.00000089 | 713016.4090909 |
05:37:18 | BUY | 0.00000089 | 145679.71590909 |
05:37:18 | BUY | 0.00000089 | 980072.17245968 |
05:14:42 | BUY | 0.00000088 | 265602.06896551 |
05:14:42 | BUY | 0.00000088 | 1528873.25287356 |
05:14:42 | BUY | 0.00000088 | 569064.25287356 |
05:14:38 | BUY | 0.00000087 | 30557637.32379839 |
01:51:11 | SELL | 0.00000087 | 290746.83908045 |
01:51:11 | SELL | 0.00000087 | 265602.06896551 |
01:51:11 | SELL | 0.00000087 | 1528873.25287356 |
cobratoontje: Lol, thought so
cobratoontje: Kids and crypto do not match,lol
cobratoontje: Btw, i'm out
mazenskhoury: error with IXI in the investbox 12000000000 mininvest and 10000000000 max invest. not possible to make an investment. anyone else notice this?
shah89 L0: Shib,Floki,Ton in defi 3% charge lol
singgum L0: nyc coin
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??