Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05060000 | + 1.3% | 2868.9 | Ethereum |
ZEC | 0.00038742 | + 4.3% | 439.5 | Zcash |
DASH | 0.00049205 | + 3.8% | 209.3 | DASH |
LTC | 0.00136039 | + 2% | 176.7 | Litecoin |
ETC | 0.00034738 | 0% | 119 | EthereumClassic |
DOGE-BTC | 0.00000220 | + 1.9% | 32.4 | Dogecoin |
BONUS-DOGE | D0.00514254 | - 28.1% | 21.6 | BONUS |
TRX-BTC | 0.00000211 | + 2.5% | 20 | Tron Token |
XRP-BTC | 0.00000889 | + 4.8% | 10.4 | Ripple |
ETH-BTC | 0.05079173 | + 2.1% | 4.6 | Ethereum |
SHIB-USDTb | T0.00002233 | + 4.2% | 3.7 | SHIBA INU |
BCHABC | 0.00011699 | - 13.2% | 3.5 | BitcoinCashABC |
BTC-USDT | T57509.26 | + 0.9% | 3.2 | Bitcoin |
BTC-USDTt | T57575.51 | + 1.2% | 2.9 | Bitcoin |
BTC-USDTb | T57584.41 | + 1.1% | 2.6 | Bitcoin |
ETH-USDT | T2923.6255460 | + 2.7% | 2.5 | Ethereum |
BTC-RUR | R5402572.39 | - 1.5% | 2.3 | Bitcoin |
DOGE-ETH | E0.00004349 | + 0.5% | 1.8 | Dogecoin |
BTC | T57596.62 | - 0.2% | 1.8 | Bitcoin |
BNB-BTC | 0.00951077 | + 0.6% | 1.7 | BNB BSC |
TONb-BTC | 0.00008260 | - 0.4% | 1.4 | TON BEP20 |
DOGE-USDT | T0.12695024 | + 3.2% | 1.3 | Dogecoin |
ETH-USDC | 2917.4205277 | + 3% | 1.1 | Ethereum |
BIG-BTC | 0.18203042 | - 0.2% | 1.1 | BIG |
USDT-RUBLIX | 138528.55250 | - 2.1% | 1 | USDT ERC20 |
DASH | $29.78 | + 5% | 1 | DASH |
TON-BTC | 0.00008241 | - 0.4% | 0.9 | TON Coin |
BTC | R5381950.00 | - 2.9% | 0.9 | Bitcoin |
FLOKIb-USDTb | T0.00015582 | + 4.7% | 0.9 | FLOKI BEP20 |
WDOGE | D1.01000000 | 0% | 0.6 | Wrapped DogeCoin |
BTC | $59778.00 | - 1% | 0.6 | Bitcoin |
USDT-RUR | R93.88 | - 1.6% | 0.5 | USDT ERC20 |
WSHIB-SHIB | 1.21157254 | - 0.6% | 0.5 | Wrapped Shiba |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02638233 | + 0.2% | 0.4 | YOSTEP |
USDTe-USDTt | T1.00014765 | - 0.1% | 0.4 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | - 0.2% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00074014 | + 0.4% | 0.3 | USDT ERC20 |
ETH-RUR | R275228.39 | + 0.5% | 0.3 | Ethereum |
DOGE | T0.12744545 | + 2.3% | 0.3 | Dogecoin |
- VULC / RUR
- Last: 0.00005128
- 24High: 0.00005231
- 24Low: 0.00005128
- 24V: 3641.72 VULC
Price | VULC | RUR |
---|
0.00005284 | 3861.00386101 | 0.20401544 |
0.00005338 | 3854.88648959 | 0.20577384 |
0.00005393 | 3670.85402092 | 0.19796915 |
0.00005448 | 3744.61711291 | 0.20400674 |
0.00005503 | 3741.58683967 | 0.20589952 |
0.00005559 | 3703.79559634 | 0.20589399 |
0.00005617 | 3400.87458856 | 0.19102712 |
0.00005674 | 3629.68230853 | 0.20594817 |
0.00005731 | 3593.73211108 | 0.20595678 |
0.00005790 | 3556.95806907 | 0.20594787 |
0.00005849 | 3520.97157308 | 0.20594162 |
0.00005908 | 3486.68421962 | 0.20599330 |
0.00005969 | 3507.66689454 | 0.20937263 |
0.00006030 | 1769.17391304 | 0.10668118 |
0.00006091 | 3436.82331267 | 0.20933690 |
0.00006153 | 190225.6533313 | 11.70458444 |
0.00006154 | 2223017.5007 | 136.80449699 |
0.00006216 | 15427685.55501249 | 958.98493409 |
0.00006280 | 3248.86289799 | 0.20402858 |
0.00006343 | 3301.95078804 | 0.20944273 |
0.00006408 | 3268.08978033 | 0.20941919 |
0.00006473 | 3286.81452883 | 0.21275550 |
0.00006539 | 3254.90686427 | 0.21283835 |
0.00006606 | 3221.44780728 | 0.21280884 |
0.00006673 | 3188.98547844 | 0.21280100 |
0.00006741 | 3132.75045399 | 0.21117870 |
0.00006810 | 3100.52351707 | 0.21114565 |
0.00006879 | 3044.610172 | 0.20943873 |
0.00006949 | 3014.63799177 | 0.20948719 |
0.00007000 | 5810.04650 | 0.40670325 |
0.00007020 | 2983.71229293 | 0.20945660 |
0.00007092 | 2954.04516685 | 0.20950088 |
0.00007163 | 2924.3273996 | 0.20946957 |
0.00007236 | 2894.36270087 | 0.20943608 |
0.00007300 | 105479.45205479 | 7.69999999 |
0.00007310 | 2842.79319007 | 0.20780818 |
0.00007384 | 2813.9462633 | 0.20778179 |
0.00007400 | 121621.62162162 | 8.99999999 |
0.00007460 | 3061.34883085 | 0.22837662 |
0.00007535 | 3576.31555436 | 0.26947537 |
0.00007612 | 3000.22755294 | 0.22837732 |
0.00007689 | 2968.45025205 | 0.22824413 |
0.00007767 | 2962.58615707 | 0.23010406 |
0.00007800 | 4935.64678708 | 0.38498044 |
0.00007846 | 0.85285833 | 0.00006691 |
0.00007926 | 2879.94041184 | 0.22826407 |
0.00008000 | 11351.59742855 | 0.90812779 |
0.00008006 | 2595.18359027 | 0.20777039 |
0.00008088 | 2569.12750663 | 0.20779103 |
0.00008170 | 2543.589337 | 0.20781124 |
Price | VULC | RUR |
---|
0.00005128 | 10898.62380937 | 0.55888142 |
0.00005122 | 38022.15035377 | 1.94749454 |
0.00005076 | 12940.11032309 | 0.65684000 |
0.00005024 | 12980.89171975 | 0.65216000 |
0.00005000 | 12390.4190 | 0.61952095 |
0.00004974 | 4020.90872538 | 0.20000000 |
0.00004924 | 4061.73842405 | 0.20000000 |
0.00004874 | 4103.40582684 | 0.20000000 |
0.00004824 | 4145.93698176 | 0.20000000 |
0.00004776 | 4187.60469012 | 0.20000000 |
0.00004728 | 4230.11844332 | 0.20000000 |
0.00004680 | 4273.50427351 | 0.20000000 |
0.00004632 | 4317.78929189 | 0.20000000 |
0.00004585 | 4362.05016358 | 0.20000000 |
0.00004539 | 4406.25688478 | 0.20000000 |
0.00004493 | 4451.36879591 | 0.20000000 |
0.00004447 | 4497.41398696 | 0.20000000 |
0.00004401 | 4544.42172234 | 0.20000000 |
0.00004357 | 4590.31443654 | 0.20000000 |
0.00004313 | 4637.1435196 | 0.20000000 |
0.00004310 | 2784.22273781 | 0.11999999 |
0.00004269 | 4684.93792458 | 0.20000000 |
0.00004225 | 4733.72781066 | 0.20000000 |
0.00004182 | 4782.40076519 | 0.20000000 |
0.00004140 | 4830.9178744 | 0.20000000 |
0.00004098 | 4880.4294778 | 0.20000000 |
0.00004056 | 4930.96646943 | 0.20000000 |
0.00004050 | 12345.67901234 | 0.49999999 |
0.00004014 | 4982.56103638 | 0.20000000 |
0.00004000 | 35859.00362322 | 1.43436014 |
0.00003974 | 5032.71263211 | 0.20000000 |
0.00003500 | 7746.47887323 | 0.27112676 |
0.00003017 | 300000.000 | 9.05100000 |
0.00003000 | 28397.17720655 | 0.85191531 |
0.00002599 | 1154290.11158137 | 29.99999999 |
0.00002598 | 1575856.4087 | 40.94074949 |
0.00002572 | 4665629.86004 | 120.000000 |
0.00002500 | 207746.47887323 | 5.19366197 |
0.00002000 | 62975.52037322 | 1.25951040 |
0.00001511 | 100000.000 | 1.51100000 |
0.00001500 | 7746.47887323 | 0.11619718 |
0.00001420 | 782394.36619717 | 11.10999999 |
0.00001412 | 8498.5835694 | 0.11999999 |
0.00001401 | 7922.91220556 | 0.11099999 |
0.00001215 | 823045.26748998 | 10.0000000 |
0.00001214 | 1068451.87726523 | 12.97100578 |
0.00001210 | 2479338.84380165 | 30.0000000 |
0.00001201 | 592839.30058283 | 7.11999999 |
0.00001200 | 16666.66666666 | 0.19999999 |
0.00001117 | 1000000.00 | 11.1700000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | VULC |
---|
16:40:11 | SELL | 0.00005128 | 2034.85629984 |
16:40:11 | SELL | 0.00005231 | 1606.86023068 |
19:47:11 | SELL | 0.00005231 | 534011.93380028 |
19:44:55 | BUY | 0.00005231 | 3900.15600625 |
18:16:30 | SELL | 0.00005122 | 170977.84964623 |
18:16:30 | SELL | 0.00005123 | 19519.81260979 |
18:16:30 | SELL | 0.00005128 | 3900.15600625 |
18:16:30 | SELL | 0.00005180 | 1347.29396105 |
18:16:30 | SELL | 0.00005233 | 3854.88648959 |
13:26:17 | BUY | 0.00005393 | 112.00960685 |
13:26:17 | BUY | 0.00005338 | 3821.89948405 |
10:12:28 | SELL | 0.00005180 | 2513.70989996 |
10:12:26 | SELL | 0.00005200 | 3846.15384615 |
10:12:25 | SELL | 0.00005233 | 3821.89948405 |
10:12:25 | SELL | 0.00005287 | 126.4029431 |
14:23:05 | SELL | 0.00005287 | 3656.46068467 |
14:23:05 | SELL | 0.00005341 | 708.02768624 |
05:27:09 | SELL | 0.00005341 | 3036.58942667 |
05:27:04 | SELL | 0.00005344 | 11039.77943397 |
21:12:08 | SELL | 0.00005344 | 82523.09481752 |
21:12:05 | SELL | 0.00005353 | 116192.53981954 |
21:12:01 | SELL | 0.00005355 | 186741.36321194 |
21:12:00 | SELL | 0.00005395 | 3741.58683967 |
21:12:00 | SELL | 0.00005450 | 225.04242372 |
21:09:49 | SELL | 0.00005450 | 6575.11058264 |
21:04:38 | SELL | 0.00005450 | 9981.03782454 |
08:56:55 | SELL | 0.00005450 | 1567.43302231 |
08:56:55 | SELL | 0.00005450 | 568.93870657 |
08:55:04 | BUY | 0.00005617 | 265.54150298 |
08:55:04 | BUY | 0.00005562 | 1870.8302257 |
23:26:44 | SELL | 0.00005450 | 3134.85688977 |
23:26:44 | SELL | 0.00005506 | 643.15227151 |
22:56:28 | SELL | 0.00005506 | 3023.26382003 |
16:13:18 | SELL | 0.00005562 | 3629.68230853 |
16:13:18 | SELL | 0.00005618 | 3593.73211108 |
16:13:18 | SELL | 0.00005676 | 3556.95806907 |
16:13:18 | SELL | 0.00005734 | 2325.53346559 |
16:13:05 | SELL | 0.00005734 | 1195.43810749 |
16:13:05 | SELL | 0.00005792 | 2804.56189251 |
16:12:52 | SELL | 0.00005792 | 682.12232711 |
16:12:52 | SELL | 0.00005851 | 1520.6176834 |
15:27:06 | BUY | 0.00006030 | 1675.00000 |
01:13:46 | SELL | 0.00005851 | 1987.04921114 |
01:13:46 | SELL | 0.00005911 | 1610.21077835 |
19:43:45 | SELL | 0.00005911 | 545.76005093 |
19:43:44 | SELL | 0.00005971 | 3403.66656375 |
19:43:44 | SELL | 0.00006032 | 21.66628452 |
10:12:38 | SELL | 0.00006032 | 3462.62383484 |
10:12:15 | BUY | 0.00006153 | 1831.37998331 |
10:12:02 | BUY | 0.00006153 | 1625.22363074 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T