Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05101569 | + 2.9% | 2808.3 | Ethereum |
ZEC | 0.00039001 | + 5.5% | 407.9 | Zcash |
DASH | 0.00049391 | + 5.9% | 226.6 | DASH |
LTC | 0.00139710 | + 6.1% | 186.4 | Litecoin |
ETC | 0.00033809 | - 2.7% | 119 | EthereumClassic |
DOGE-BTC | 0.00000218 | - 0.5% | 38.1 | Dogecoin |
TRX-BTC | 0.00000211 | + 5.5% | 24.6 | Tron Token |
BONUS-DOGE | D0.00514364 | - 26.6% | 23.6 | BONUS |
BTC | T57687.25 | - 4.9% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.5 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05088823 | + 2.3% | 5.8 | Ethereum |
BTC-USDT | T57272.99 | - 4.8% | 4.6 | Bitcoin |
BTC-USDTt | T57351.95 | - 4.6% | 3.9 | Bitcoin |
BCHABC | 0.00011834 | + 2.2% | 3.9 | BitcoinCashABC |
BTC-RUR | R5413105.44 | - 3.8% | 3.5 | Bitcoin |
ETH-USDT | T2920.0023119 | - 2.7% | 3.4 | Ethereum |
BTC-USDTb | T57308.24 | - 4.6% | 3.4 | Bitcoin |
BNB-BTC | 0.00951023 | - 0.3% | 2.5 | BNB BSC |
TONb-BTC | 0.00008295 | - 1.9% | 2.2 | TON BEP20 |
DOGE-ETH | E0.00004312 | - 2.1% | 2 | Dogecoin |
DOGE-USDT | T0.12565705 | - 4.6% | 1.8 | Dogecoin |
ETH-USDC | 2917.4205277 | - 2.6% | 1.6 | Ethereum |
BIG-BTC | 0.18204336 | - 0.2% | 1.4 | BIG |
TON-BTC | 0.00008281 | - 2.2% | 1.2 | TON Coin |
DASH | $29.78 | + 0.1% | 1.2 | DASH |
FLOKIb-USDTb | T0.00015592 | + 0.6% | 1.2 | FLOKI BEP20 |
BTC | R5386094.57 | - 4.1% | 1.1 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $60851.48 | - 3.6% | 0.8 | Bitcoin |
USDT-RUR | R94.03 | + 1.3% | 0.6 | USDT ERC20 |
USDT-RUBLIX | 143504.96173 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
USDTe-USDTt | T0.99905191 | - 0.2% | 0.5 | USDT ERC20 |
YOSTEP-USDT | T0.02637310 | - 4.4% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
ETH-RUR | R275472.96 | - 1% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- VOL / RUR
- Last: 0.16500000
- 24High: 0.16715968
- 24Low: 0.16500000
- 24V: 98.28 VOL
Price | VOL | RUR |
---|
0.16881054 | 1.22781934 | 0.20726884 |
0.16883546 | 113.68225691 | 19.19359613 |
0.17000000 | 95.82720592 | 16.2906250 |
0.17050288 | 1.21563244 | 0.20726883 |
0.17221217 | 1.21317109 | 0.20892282 |
0.17393861 | 1.22037630 | 0.21227055 |
0.17500000 | 109.86243715 | 19.2259265 |
0.17568236 | 1.18920787 | 0.20892284 |
0.17744358 | 1.17740428 | 0.20892283 |
0.17922247 | 1.16571784 | 0.20892283 |
0.18000000 | 53.08137412 | 9.55464734 |
0.18101919 | 1.15414741 | 0.20892282 |
0.18283391 | 1.15181055 | 0.21059002 |
0.18466683 | 1.14037820 | 0.21059002 |
0.18500000 | 55.89381097 | 10.34035502 |
0.18651812 | 0.00190180 | 0.00035472 |
0.18675348 | 11.0000000 | 2.05428828 |
0.18838798 | 1.10022329 | 0.20726884 |
0.18862102 | 11.0000000 | 2.07483122 |
0.19000000 | 52.8892245 | 10.04895265 |
0.19027658 | 1.09799552 | 0.20892283 |
0.19050723 | 11.0000000 | 2.09557953 |
0.19218411 | 1.09577233 | 0.21059003 |
0.19241230 | 11.0000000 | 2.11653530 |
0.19411076 | 0.10228025 | 0.01985369 |
0.19433642 | 11.0000000 | 2.13770062 |
0.19500000 | 55.6957088 | 10.86066321 |
0.19605673 | 1.08269952 | 0.21227052 |
0.19627979 | 11.0000000 | 2.15907769 |
0.19802221 | 1.09782093 | 0.21739292 |
0.19824259 | 11.0000000 | 2.18066849 |
0.20000000 | 39.82347123 | 7.96469424 |
0.20000740 | 1.06978270 | 0.21396445 |
0.20022501 | 11.0000000 | 2.20247511 |
0.20201248 | 1.04246048 | 0.21059002 |
0.20222726 | 11.0000000 | 2.22449986 |
0.20403766 | 1.03211352 | 0.21059002 |
0.20424953 | 11.0000000 | 2.24674483 |
0.20608315 | 1.03002371 | 0.21227053 |
0.20629203 | 11.0000000 | 2.26921233 |
0.20814915 | 1.01980013 | 0.21227053 |
0.20835495 | 11.0000000 | 2.29190445 |
0.21023586 | 0.99375455 | 0.20892284 |
0.21043850 | 11.0000000 | 2.31482350 |
0.21234348 | 0.99174238 | 0.21059002 |
0.21254288 | 11.0000000 | 2.33797168 |
0.21447223 | 0.98189881 | 0.21059002 |
0.21466831 | 11.0000000 | 2.36135141 |
0.21662233 | 0.97215291 | 0.21059002 |
0.21681500 | 11.0000000 | 2.38496500 |
Price | VOL | RUR |
---|
0.16500000 | 7.12325325 | 1.17533678 |
0.16385784 | 1.23031037 | 0.20159599 |
0.16321600 | 139.696800 | 22.8007529 |
0.16223146 | 1.24264430 | 0.20159599 |
0.16160000 | 112.252500 | 18.1400040 |
0.16062122 | 1.26511758 | 0.20320472 |
0.16000000 | 102.71332331 | 16.43413172 |
0.15915155 | 16.0000000 | 2.54642480 |
0.15902696 | 1.27780050 | 0.20320472 |
0.15744853 | 1.29061058 | 0.20320473 |
0.15588577 | 1.30354893 | 0.20320472 |
0.15500000 | 105.70662529 | 16.38452691 |
0.15433851 | 0.47974122 | 0.07404254 |
0.15280661 | 1.31928847 | 0.20159599 |
0.15128992 | 1.33251441 | 0.20159599 |
0.15000000 | 102.920825 | 15.43812375 |
0.14978828 | 1.35661301 | 0.20320472 |
0.14830155 | 1.37021319 | 0.20320473 |
0.14682958 | 1.40612552 | 0.20646081 |
0.14537221 | 1.42022206 | 0.20646081 |
0.14500000 | 112.7052913 | 16.34226723 |
0.14392931 | 1.43517147 | 0.20656323 |
0.14250073 | 1.44955917 | 0.20656323 |
0.14108633 | 0.04154815 | 0.00586187 |
0.14000000 | 113.06909375 | 15.82967312 |
0.13968597 | 1.47876862 | 0.20656322 |
0.13829951 | 1.48176902 | 0.20492792 |
0.13692681 | 1.49662378 | 0.20492791 |
0.13556774 | 1.51162747 | 0.20492791 |
0.13500000 | 109.87587531 | 14.83324316 |
0.13422215 | 1.52678168 | 0.20492791 |
0.13400000 | 106.74453328 | 14.30376745 |
0.13350000 | 105.92413451 | 14.14087195 |
0.13300000 | 105.2600306 | 13.99958406 |
0.13288992 | 1.54208769 | 0.20492790 |
0.13200000 | 107.67687104 | 14.21334697 |
0.13157091 | 1.55754725 | 0.20492790 |
0.13100000 | 101.50684892 | 13.2973972 |
0.13026499 | 1.58571562 | 0.20656322 |
0.13000000 | 105.12175806 | 13.66582854 |
0.12900000 | 107.589797 | 13.87908381 |
0.12897203 | 1.60161284 | 0.20656325 |
0.12800000 | 108.36283083 | 13.87044234 |
0.12769191 | 1.60457056 | 0.20489067 |
0.12700000 | 108.44041778 | 13.77193305 |
0.12642449 | 1.62169710 | 0.20502222 |
0.12600000 | 108.5192742 | 13.67342854 |
0.12516966 | 1.63851303 | 0.20509211 |
0.12500000 | 108.59381928 | 13.57422741 |
0.12400000 | 108.6809212 | 13.47643422 |
Time | Price |
|
---|
You need to log in. |
Time | Price | VOL |
---|
17:56:21 | SELL | 0.16500000 | 5.86395984 |
17:56:21 | SELL | 0.16500000 | 89.96324608 |
17:56:21 | SELL | 0.16550052 | 1.22781934 |
17:56:20 | SELL | 0.16715968 | 1.21563244 |
19:17:04 | SELL | 0.16883546 | 1.21317109 |
19:17:04 | SELL | 0.16900000 | 5.04282396 |
19:17:04 | SELL | 0.16900000 | 46.28736911 |
19:17:04 | SELL | 0.16900000 | 50.55600627 |
19:17:04 | SELL | 0.16900000 | 7.97623781 |
19:17:04 | SELL | 0.17052804 | 1.22037630 |
19:17:04 | SELL | 0.17223760 | 1.18920787 |
19:17:04 | SELL | 0.17246371 | 0.19706450 |
18:53:16 | SELL | 0.17246371 | 10.8029355 |
18:53:16 | SELL | 0.17396429 | 1.17740428 |
18:53:16 | SELL | 0.17400000 | 1.19182041 |
17:29:46 | SELL | 0.17400000 | 13.4910778 |
17:29:46 | SELL | 0.17400000 | 38.39847591 |
17:29:45 | SELL | 0.17418834 | 10.99999999 |
17:29:45 | SELL | 0.17570830 | 0.00251275 |
17:29:45 | SELL | 0.17593023 | 0.26914295 |
04:12:47 | SELL | 0.17746979 | 1.15414741 |
04:12:46 | SELL | 0.17900000 | 12.31637944 |
04:12:46 | SELL | 0.17900000 | 1.81818832 |
04:12:46 | SELL | 0.17900000 | 5.16955625 |
04:12:46 | SELL | 0.17900000 | 1.20201787 |
04:12:46 | SELL | 0.17900000 | 4.50668050 |
04:12:46 | SELL | 0.17900000 | 4.28901067 |
04:12:46 | SELL | 0.17900000 | 11.0097824 |
04:12:46 | SELL | 0.17900000 | 9.51864642 |
04:12:46 | SELL | 0.17924893 | 1.15181055 |
04:12:28 | SELL | 0.18104591 | 1.14037820 |
12:39:22 | BUY | 0.18500000 | 11.96469255 |
12:39:22 | BUY | 0.18500000 | 1.76627111 |
12:39:22 | BUY | 0.18500000 | 5.02194267 |
12:39:22 | BUY | 0.18500000 | 1.16769498 |
12:39:22 | BUY | 0.18500000 | 4.37799497 |
12:39:22 | BUY | 0.18500000 | 4.16654055 |
12:39:22 | BUY | 0.18500000 | 10.69540464 |
12:39:22 | BUY | 0.18500000 | 9.24684715 |
12:39:22 | BUY | 0.18466683 | 1.13135005 |
12:39:22 | BUY | 0.18283391 | 1.14269189 |
12:39:22 | BUY | 0.18101919 | 1.14501025 |
14:40:17 | SELL | 0.17593023 | 7.42435122 |
13:52:58 | SELL | 0.17593023 | 3.30650583 |
08:00:09 | SELL | 0.17570830 | 1.16320509 |
08:00:09 | SELL | 0.17593023 | 0.85119645 |
04:51:34 | SELL | 0.17593023 | 10.14880355 |
02:47:07 | SELL | 0.17746979 | 1.14501025 |
02:47:06 | SELL | 0.17768953 | 0.06333310 |
17:34:53 | SELL | 0.17768953 | 2.56597939 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T