Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05082958 | + 1.8% | 2771.8 | Ethereum |
ZEC | 0.00039357 | + 6.4% | 439.9 | Zcash |
DASH | 0.00049703 | + 4.7% | 204.2 | DASH |
LTC | 0.00137496 | + 3.7% | 180.5 | Litecoin |
ETC | 0.00034055 | - 0.4% | 120.9 | EthereumClassic |
DOGE-BTC | 0.00000221 | + 1.9% | 31.5 | Dogecoin |
BONUS-DOGE | D0.00523861 | - 26.8% | 22.3 | BONUS |
TRX-BTC | 0.00000211 | + 2% | 19.6 | Tron Token |
XRP-BTC | 0.00000887 | + 4.5% | 10.5 | Ripple |
ETH-BTC | 0.05079173 | + 1.6% | 3.9 | Ethereum |
SHIB-USDTb | T0.00002233 | + 4.6% | 3.4 | SHIBA INU |
BCHABC | 0.00011744 | - 12.9% | 3.2 | BitcoinCashABC |
BTC-USDT | T57727.77 | + 0.2% | 3 | Bitcoin |
BTC-USDTt | T57674.62 | + 0.9% | 2.7 | Bitcoin |
BTC-USDTb | T57727.69 | + 0.5% | 2.5 | Bitcoin |
ETH-USDT | T2929.0866919 | + 1.4% | 2.3 | Ethereum |
BTC-RUR | R5387709.83 | - 1.4% | 1.9 | Bitcoin |
DOGE-ETH | E0.00004350 | + 0.5% | 1.8 | Dogecoin |
BTC | T57596.62 | + 0.6% | 1.5 | Bitcoin |
TONb-BTC | 0.00008311 | - 0.3% | 1.5 | TON BEP20 |
BNB-BTC | 0.00954017 | - 0.5% | 1.3 | BNB BSC |
ETH-USDC | 2923.2360597 | + 2.1% | 1.1 | Ethereum |
DOGE-USDT | T0.12805418 | + 3.3% | 1.1 | Dogecoin |
USDT-RUBLIX | 138229.22352 | - 2.3% | 1.1 | USDT ERC20 |
BIG-BTC | 0.18203271 | - 0.2% | 1 | BIG |
TON-BTC | 0.00008295 | - 0.4% | 0.9 | TON Coin |
FLOKIb-USDTb | T0.00015582 | + 4.7% | 0.9 | FLOKI BEP20 |
DASH | $29.92 | + 4.6% | 0.8 | DASH |
WDOGE | D1.01000000 | + 0.7% | 0.6 | Wrapped DogeCoin |
BTC | R5383447.07 | - 2.5% | 0.6 | Bitcoin |
WSHIB-SHIB | 1.21157238 | - 0.6% | 0.5 | Wrapped Shiba |
BTC | $59778.00 | - 1.2% | 0.4 | Bitcoin |
USDT-RUR | R93.14 | - 2.1% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02636681 | + 0.5% | 0.3 | YOSTEP |
USDTe-USDTt | T1.00028997 | + 1.2% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | + 0.2% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00074014 | + 0.4% | 0.3 | USDT ERC20 |
DOGE | T0.12831327 | + 2.1% | 0.3 | Dogecoin |
USDT | R93.77 | - 1.5% | 0.3 | USDT ERC20 |
- VENerc20 / RUR
- Last: 36.51580484
- 24High: 36.51580484
- 24Low: 36.51580484
- 24V: 0 VEN(e)
Price | VEN(e) | RUR |
---|
37.61951331 | 0.00579893 | 0.21815292 |
37.99664894 | 0.00578716 | 0.21989268 |
38.37756536 | 0.00568426 | 0.21814805 |
38.76230046 | 0.00566105 | 0.21943532 |
39.15089253 | 0.00559841 | 0.21918274 |
39.54338024 | 0.00550661 | 0.21774997 |
39.93980263 | 0.00543863 | 0.21721780 |
40.34019916 | 0.00533112 | 0.21505844 |
40.74460967 | 0.00527818 | 0.21505738 |
41.15307439 | 0.00521622 | 0.21466348 |
41.56563398 | 0.00516445 | 0.21466363 |
41.98232947 | 0.00506690 | 0.21272026 |
41.98852395 | 2.16075025 | 90.72671362 |
41.98852396 | 0.40639263 | 17.06382668 |
42.40320233 | 0.00501659 | 0.21271948 |
42.82829444 | 0.00496666 | 0.21271357 |
43.25764810 | 0.00491672 | 0.21268574 |
43.69130604 | 0.00486789 | 0.21268447 |
44.12931139 | 0.00481886 | 0.21265297 |
44.57170775 | 0.00477097 | 0.21265028 |
45.01853913 | 0.00468142 | 0.21075068 |
45.46984999 | 0.00463496 | 0.21075093 |
45.92568525 | 0.00458545 | 0.21058993 |
46.38609025 | 0.00211546 | 0.09812791 |
46.85111081 | 0.00442399 | 0.20726884 |
47.32079318 | 0.09090909 | 4.30189024 |
47.32079319 | 0.00438008 | 0.20726885 |
47.79518416 | 0.00433661 | 0.20726907 |
48.27433088 | 0.00429356 | 0.20726873 |
48.75828106 | 0.00425095 | 0.20726901 |
49.00000000 | 0.01455569 | 0.71322881 |
49.24708284 | 0.00417543 | 0.20562774 |
49.74078485 | 0.00413399 | 0.20562790 |
50.00000000 | 0.00225053 | 0.11252650 |
50.23943623 | 0.00409296 | 0.20562800 |
50.36000000 | 4.15024428 | 209.00630194 |
50.36000007 | 5.90026459 | 297.13732516 |
50.74308659 | 0.00402026 | 0.20400040 |
51.25178605 | 0.00398035 | 0.20400004 |
51.76558521 | 0.00394085 | 0.20400040 |
52.28453521 | 0.00390173 | 0.20400013 |
52.80868769 | 0.00386301 | 0.20400048 |
53.00000000 | 0.00430000 | 0.22790000 |
53.11360000 | 0.25000000 | 13.2784000 |
53.33809479 | 0.00382466 | 0.20400007 |
53.87280920 | 0.00378670 | 0.20400016 |
54.41288411 | 0.00374912 | 0.20400043 |
54.95837329 | 0.00371191 | 0.20400053 |
54.99000077 | 9.29634462 | 511.20599781 |
55.00000000 | 0.01284175 | 0.70629625 |
Price | VEN(e) | RUR |
---|
36.51580484 | 0.00261429 | 0.09546290 |
36.15336732 | 0.00593464 | 0.21455721 |
35.79452718 | 0.00599439 | 0.21456635 |
35.43924870 | 0.00611088 | 0.21656499 |
35.08749653 | 0.00617214 | 0.21656494 |
34.73923569 | 0.00618466 | 0.21485036 |
34.39443151 | 0.00624768 | 0.21488540 |
34.05304968 | 0.00631041 | 0.21488870 |
33.71505623 | 0.00637537 | 0.21494595 |
33.39000000 | 0.07709533 | 2.57421306 |
33.38050000 | 0.01139887 | 0.38049998 |
33.38041754 | 0.00567101 | 0.18930068 |
33.04910030 | 0.00645236 | 0.21324469 |
32.72107159 | 0.03056134 | 0.99999979 |
32.72107158 | 1.60481973 | 52.51142125 |
32.72107155 | 0.00677628 | 0.22172714 |
32.39629864 | 0.00684424 | 0.22172804 |
32.07474927 | 0.00411777 | 0.13207644 |
31.75639144 | 0.00761440 | 0.24180586 |
31.44119347 | 0.00774440 | 0.24349317 |
31.12912400 | 0.00717733 | 0.22342399 |
30.82015197 | 0.00139557 | 0.04301167 |
30.51424664 | 0.00726666 | 0.22173665 |
30.21137757 | 0.00728411 | 0.22006299 |
30.00000000 | 0.08966666 | 2.68999980 |
29.91151462 | 0.00736002 | 0.22014934 |
29.61462797 | 0.00743039 | 0.22004823 |
29.32068806 | 0.00710102 | 0.20820679 |
29.02966566 | 0.00717192 | 0.20819843 |
28.74153180 | 0.00724381 | 0.20819819 |
28.45625781 | 0.00737482 | 0.20985977 |
28.17381530 | 0.00744875 | 0.20985970 |
28.00000000 | 0.10642857 | 2.97999996 |
27.89417617 | 0.00752343 | 0.20985988 |
27.61731260 | 0.00759884 | 0.20985953 |
27.34319704 | 0.00767502 | 0.20985958 |
27.07180221 | 0.00775195 | 0.20985925 |
27.00000000 | 0.01407407 | 0.37999989 |
26.80310111 | 0.00782966 | 0.20985916 |
26.53706700 | 0.00790815 | 0.20985910 |
26.27367342 | 0.00798149 | 0.20970306 |
26.01289414 | 0.00806150 | 0.20970294 |
25.75470323 | 0.00807115 | 0.20787007 |
25.49907499 | 0.00815195 | 0.20786718 |
25.24598400 | 0.00823249 | 0.20783731 |
24.99540505 | 0.00831496 | 0.20783579 |
24.74731323 | 0.00839721 | 0.20780838 |
24.50168384 | 0.00848117 | 0.20780294 |
24.25849244 | 0.00856617 | 0.20780237 |
24.01771484 | 0.00864225 | 0.20756709 |
Time | Price |
|
---|
You need to log in. |
Time | Price | VEN(e) |
---|
15:22:55 | SELL | 36.51580484 | 0.00326145 |
03:05:40 | SELL | 36.88187579 | 0.00579893 |
02:05:05 | SELL | 37.2516166 | 0.00578716 |
00:31:32 | SELL | 37.62506407 | 0.00568426 |
23:31:26 | SELL | 38.00225535 | 0.00566105 |
22:17:15 | SELL | 38.38322797 | 0.00559841 |
20:58:24 | SELL | 38.76801984 | 0.00550661 |
19:26:52 | SELL | 39.15666924 | 0.00543863 |
17:58:43 | SELL | 39.54921486 | 0.00533112 |
16:20:57 | SELL | 39.94569575 | 0.00527818 |
14:41:57 | SELL | 40.0000000 | 0.01017535 |
09:23:08 | SELL | 40.34615136 | 0.00521622 |
08:24:47 | SELL | 40.75062154 | 0.00516445 |
03:09:20 | SELL | 41.15914653 | 0.00506690 |
20:07:30 | SELL | 41.57176699 | 0.00501659 |
21:21:56 | BUY | 41.98852395 | 5.13147539 |
21:21:24 | BUY | 41.98852395 | 5.18022729 |
20:21:53 | SELL | 41.98852396 | 0.00496666 |
13:22:38 | SELL | 42.40945892 | 0.00491672 |
00:55:57 | SELL | 42.83461376 | 0.00486789 |
21:08:54 | SELL | 43.26403077 | 0.00481886 |
17:21:11 | SELL | 43.69775269 | 0.00477097 |
09:57:36 | SELL | 44.13582267 | 0.00338778 |
09:41:07 | SELL | 44.13582267 | 0.00129364 |
09:41:07 | SELL | 44.5782843 | 0.00139049 |
09:41:05 | SELL | 44.5782843 | 0.00324447 |
09:41:04 | SELL | 45.02518161 | 0.00458545 |
09:29:03 | SELL | 40.00000001 | 0.79762696 |
09:24:47 | SELL | 40.00000001 | 2.32205569 |
09:24:43 | SELL | 40.00000001 | 2.34357153 |
09:24:41 | SELL | 40.00000001 | 2.32205569 |
09:24:38 | SELL | 40.00000001 | 2.34357153 |
09:24:34 | SELL | 40.00000001 | 2.34357153 |
09:08:38 | BUY | 46.38609025 | 0.00235289 |
09:08:38 | BUY | 45.92568525 | 0.00454915 |
09:08:38 | BUY | 45.46984999 | 0.00459826 |
09:08:38 | BUY | 45.01853913 | 0.00464436 |
09:08:38 | BUY | 44.57170775 | 0.00473320 |
09:08:38 | BUY | 44.12931139 | 0.00478071 |
09:08:37 | BUY | 43.69130604 | 0.00482935 |
09:08:37 | BUY | 43.2576481 | 0.00487779 |
09:08:37 | BUY | 42.82829444 | 0.00492734 |
09:08:37 | BUY | 42.40320233 | 0.00497687 |
09:08:37 | BUY | 41.98232947 | 0.00502678 |
09:08:37 | BUY | 41.56563398 | 0.00512356 |
09:08:37 | BUY | 41.15307439 | 0.00517492 |
09:08:37 | BUY | 40.74460967 | 0.00523639 |
09:08:37 | BUY | 40.62980024 | 0.11122562 |
08:21:43 | BUY | 40.62980024 | 0.01169473 |
08:21:42 | BUY | 40.34019916 | 0.00528892 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T