Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05092330 | + 2.1% | 2884.3 | Ethereum |
ZEC | 0.00038814 | + 3.7% | 445.4 | Zcash |
DASH | 0.00049156 | + 5.5% | 215.4 | DASH |
LTC | 0.00138032 | + 5.6% | 179.6 | Litecoin |
ETC | 0.00034738 | + 1.2% | 121 | EthereumClassic |
DOGE-BTC | 0.00000220 | + 1.9% | 33.3 | Dogecoin |
BONUS-DOGE | D0.00513433 | - 28.2% | 21.5 | BONUS |
TRX-BTC | 0.00000212 | + 3.5% | 20.6 | Tron Token |
BTC | T57596.62 | - 2.2% | 11.1 | Bitcoin |
XRP-BTC | 0.00000889 | + 5% | 11 | Ripple |
ETH-BTC | 0.05079098 | + 2.5% | 5.1 | Ethereum |
SHIB-USDTb | T0.00002233 | + 2.6% | 5 | SHIBA INU |
BTC-USDT | T57509.02 | - 1.8% | 4 | Bitcoin |
BCHABC | 0.00011699 | - 11.5% | 3.7 | BitcoinCashABC |
BTC-USDTt | T57549.86 | - 1.1% | 3.3 | Bitcoin |
BTC-USDTb | T57582.54 | - 0.5% | 2.9 | Bitcoin |
ETH-USDT | T2923.6255460 | + 0.9% | 2.8 | Ethereum |
BTC-RUR | R5409277.54 | - 1.9% | 2.6 | Bitcoin |
DOGE-ETH | E0.00004349 | + 0.2% | 1.8 | Dogecoin |
BNB-BTC | 0.00951077 | + 0.9% | 1.8 | BNB BSC |
DOGE-USDT | T0.12686049 | + 0.7% | 1.6 | Dogecoin |
TONb-BTC | 0.00008260 | + 0.2% | 1.5 | TON BEP20 |
ETH-USDC | 2917.4205277 | + 1.1% | 1.3 | Ethereum |
BIG-BTC | 0.18206219 | - 0.3% | 1.2 | BIG |
USDT-RUBLIX | 138542.19390 | - 2.1% | 1 | USDT ERC20 |
BTC | R5382970.44 | - 1.2% | 1 | Bitcoin |
DASH | $29.78 | + 4.1% | 1 | DASH |
TON-BTC | 0.00008240 | - 0.4% | 0.9 | TON Coin |
FLOKIb-USDTb | T0.00015592 | + 4.6% | 0.9 | FLOKI BEP20 |
BTC | $59778.00 | - 2.8% | 0.6 | Bitcoin |
USDT-RUR | R94.02 | - 0.1% | 0.6 | USDT ERC20 |
WDOGE | D1.01000000 | 0% | 0.6 | Wrapped DogeCoin |
WSHIB-SHIB | 1.21157254 | - 0.6% | 0.5 | Wrapped Shiba |
YOSTEP-USDT | T0.02638386 | - 2% | 0.4 | YOSTEP |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
USDTe-USDTt | T1.00014765 | - 0.3% | 0.4 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | - 0.2% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99919815 | + 0.3% | 0.3 | USDT ERC20 |
USDT | R93.89 | + 0.6% | 0.3 | USDT ERC20 |
ETH-RUR | R275371.93 | + 0.5% | 0.3 | Ethereum |
- VCOIN / WAVES
- Last: 0.00026920
- 24High: 0.00026920
- 24Low: 0.00026500
- 24V: 0.01 WAVES
Price | VCOIN | WAVES |
---|
0.00026920 | 239.41539612 | 0.06445062 |
0.00027000 | 110.000000 | 0.02970000 |
0.00027500 | 103.000000 | 0.02832500 |
0.00028000 | 100.000000 | 0.02800000 |
0.00028500 | 100.000000 | 0.02850000 |
0.00028600 | 250.000000 | 0.07150000 |
0.00028800 | 386.45604535 | 0.11129934 |
0.00029000 | 100.000000 | 0.02900000 |
0.00029500 | 100.000000 | 0.02950000 |
0.00030000 | 800.000000 | 0.24000000 |
0.00030500 | 100.000000 | 0.03050000 |
0.00031000 | 100.000000 | 0.03100000 |
0.00032000 | 100.000000 | 0.03200000 |
0.00033000 | 100.000000 | 0.03300000 |
0.00034000 | 100.000000 | 0.03400000 |
0.00035000 | 100.000000 | 0.03500000 |
0.00036000 | 100.000000 | 0.03600000 |
0.00037000 | 100.000000 | 0.03700000 |
0.00038000 | 100.000000 | 0.03800000 |
0.00039000 | 100.000000 | 0.03900000 |
0.00040000 | 100.400000 | 0.04016000 |
0.00050000 | 37.06532226 | 0.01853266 |
0.00054100 | 496.21959422 | 0.26845480 |
0.00054890 | 699.30069931 | 0.38384615 |
0.00054900 | 2.78040578 | 0.00152644 |
0.00055000 | 1.00001806 | 0.00055000 |
0.00055865 | 0.21480354 | 0.00011999 |
0.00069998 | 1.00030001 | 0.00070019 |
0.00070472 | 0.99330230 | 0.00069999 |
0.00073000 | 700.000000 | 0.51100000 |
0.00075000 | 5133.86413333 | 3.85039809 |
0.00080000 | 60.3000000 | 0.04824000 |
0.00100000 | 488.39090359 | 0.48839090 |
0.00138000 | 5181.15942028 | 7.14999999 |
0.00157999 | 2861.81288018 | 4.52163573 |
0.00229999 | 18.99050474 | 0.04367797 |
0.00231000 | 10.0000000 | 0.02310000 |
0.00250000 | 159.022669 | 0.39755667 |
0.00258800 | 1.00000000 | 0.00258800 |
0.00275000 | 3.00000000 | 0.00825000 |
0.00300000 | 700.000000 | 2.10000000 |
0.00400000 | 0.40000000 | 0.00160000 |
0.00500000 | 50.0000000 | 0.25000000 |
0.00800000 | 60.3000000 | 0.48240000 |
0.01000000 | 16.0000000 | 0.16000000 |
0.01300601 | 23.25516216 | 0.30245687 |
0.01600992 | 18.89028056 | 0.30243188 |
0.01992278 | 15.18983394 | 0.30262371 |
0.02278000 | 13.16944688 | 0.29999999 |
0.02588000 | 1.00000000 | 0.02588000 |
Price | VCOIN | WAVES |
---|
0.00025700 | 102.70116729 | 0.02639419 |
0.00025200 | 108.03642856 | 0.02722517 |
0.00024700 | 110.85217585 | 0.02738048 |
0.00024200 | 99.61216948 | 0.02410614 |
0.00023700 | 102.962827 | 0.02440218 |
0.00023300 | 102.59309012 | 0.02390418 |
0.00022800 | 1857.04464421 | 0.42340617 |
0.00022300 | 1896.44923456 | 0.42290817 |
0.00021800 | 102.79894494 | 0.02241016 |
0.00021300 | 103.53934271 | 0.02205387 |
0.00020800 | 105.99235574 | 0.02204640 |
0.00020300 | 108.24830705 | 0.02197440 |
0.00019900 | 105.85582909 | 0.02106530 |
0.00019400 | 106.67798963 | 0.02069552 |
0.00018900 | 111.51105816 | 0.02107558 |
0.00018400 | 118.38755429 | 0.02178330 |
0.00017900 | 129.24260149 | 0.02313442 |
0.00017400 | 141.35545967 | 0.02459584 |
0.00016900 | 127.91301766 | 0.02161729 |
0.00016500 | 128.72309074 | 0.02123930 |
0.00016000 | 136.6841875 | 0.02186947 |
0.00015500 | 130.34254951 | 0.02020309 |
0.00015000 | 122.8790666 | 0.01843185 |
0.00014900 | 817.66087239 | 0.12183146 |
0.00014500 | 112.43943129 | 0.01630371 |
0.00014000 | 115.47892853 | 0.01616704 |
0.00013500 | 117.13518516 | 0.01581324 |
0.00013400 | 129.81567158 | 0.01739529 |
0.00013350 | 120.45108609 | 0.01608021 |
0.00013300 | 126.86067663 | 0.01687246 |
0.00013200 | 117.34026437 | 0.01548891 |
0.00013100 | 118.25374038 | 0.01549123 |
0.00013000 | 115.13861536 | 0.01496801 |
0.00012900 | 113.71945734 | 0.01466980 |
0.00012800 | 108.55884625 | 0.01389553 |
0.00012700 | 109.15480313 | 0.01386265 |
0.00012600 | 105.60166666 | 0.01330580 |
0.00012500 | 105.653600 | 0.01320670 |
0.00012400 | 105.7064516 | 0.01310759 |
0.00012300 | 104.3866834 | 0.01283956 |
0.00012200 | 102.86639344 | 0.01254969 |
0.00012100 | 102.89330578 | 0.01245008 |
0.00012000 | 102.920750 | 0.01235049 |
0.00011900 | 102.94865546 | 0.01225088 |
0.00011800 | 102.97703389 | 0.01215128 |
0.00011700 | 103.00589743 | 0.01205168 |
0.00011600 | 103.03525862 | 0.01195208 |
0.00011500 | 103.06513043 | 0.01185248 |
0.00011400 | 103.09552631 | 0.01175288 |
0.00011300 | 103.12646016 | 0.01165328 |
Time | Price |
|
---|
You need to log in. |
Time | Price | VCOIN |
---|
18:50:11 | BUY | 0.00026920 | 24.12855853 |
18:50:11 | BUY | 0.00026500 | 0.02213685 |
17:37:21 | BUY | 0.00026500 | 5.59680632 |
09:25:07 | BUY | 0.00026500 | 76.86061761 |
05:53:57 | BUY | 0.00026500 | 17.52043922 |
05:53:57 | BUY | 0.00026000 | 0.30104969 |
20:34:43 | BUY | 0.00026000 | 8.87577558 |
20:34:43 | BUY | 0.00026000 | 7.36819784 |
19:07:06 | BUY | 0.00026000 | 82.78112768 |
19:07:06 | BUY | 0.00026000 | 6.10678128 |
19:07:06 | BUY | 0.00025500 | 0.10556473 |
14:07:10 | BUY | 0.00025500 | 5.45027556 |
14:07:10 | BUY | 0.00025500 | 38.67607287 |
14:07:10 | BUY | 0.00025500 | 16.22510121 |
14:07:10 | BUY | 0.00025500 | 8.51663967 |
14:07:10 | BUY | 0.00025500 | 7.04745138 |
13:58:56 | BUY | 0.00025500 | 0.67177938 |
13:58:56 | BUY | 0.00025500 | 2.77712669 |
10:51:12 | SELL | 0.00024700 | 5.55584029 |
10:51:12 | SELL | 0.00024700 | 38.67607287 |
10:51:12 | SELL | 0.00024700 | 16.22510121 |
10:51:11 | SELL | 0.00024700 | 8.51663967 |
10:51:11 | SELL | 0.00024700 | 7.71923076 |
10:51:11 | SELL | 0.00024700 | 2.77712669 |
10:51:11 | SELL | 0.00025200 | 9.17682527 |
10:50:52 | SELL | 0.00025200 | 90.14932552 |
16:55:58 | BUY | 0.00026000 | 89.70158628 |
13:34:13 | BUY | 0.00026000 | 1.83425454 |
09:39:04 | BUY | 0.00026000 | 0.91708888 |
09:39:03 | BUY | 0.00025500 | 0.87894797 |
09:37:29 | SELL | 0.00024700 | 0.87898667 |
09:37:28 | BUY | 0.00026000 | 0.76109318 |
06:53:00 | BUY | 0.00026000 | 3.44189425 |
06:53:00 | BUY | 0.00025500 | 0.44064831 |
10:19:58 | BUY | 0.00025500 | 3.12523967 |
09:03:16 | BUY | 0.00025500 | 21.71099702 |
09:03:16 | BUY | 0.00025500 | 7.68780329 |
09:03:15 | BUY | 0.00025500 | 37.61288401 |
09:03:15 | BUY | 0.00025500 | 15.77906421 |
09:03:15 | BUY | 0.00025500 | 8.28251569 |
09:03:15 | BUY | 0.00025500 | 7.50704714 |
09:03:15 | BUY | 0.00025500 | 3.55562492 |
09:03:15 | BUY | 0.00025000 | 0.27837133 |
05:37:35 | BUY | 0.00025000 | 6.92874244 |
22:02:35 | BUY | 0.00025000 | 3.52067860 |
01:25:59 | SELL | 0.00024200 | 3.30503813 |
19:44:03 | SELL | 0.00024200 | 1.73414679 |
19:42:52 | SELL | 0.00024200 | 5.40964690 |
19:20:27 | SELL | 0.00024200 | 3.58399868 |
04:36:21 | BUY | 0.00024700 | 10.72779239 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T