Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05059033 | + 1.3% | 2828.6 | Ethereum |
ZEC | 0.00038742 | + 3.9% | 438.9 | Zcash |
DASH | 0.00049333 | + 5.5% | 207.1 | DASH |
LTC | 0.00137121 | + 3% | 176.2 | Litecoin |
ETC | 0.00034327 | - 1.2% | 119.9 | EthereumClassic |
DOGE-BTC | 0.00000221 | + 1.9% | 31.5 | Dogecoin |
BONUS-DOGE | D0.00519441 | - 27.4% | 22 | BONUS |
TRX-BTC | 0.00000211 | + 2.5% | 20.2 | Tron Token |
XRP-BTC | 0.00000887 | + 4.5% | 10.5 | Ripple |
ETH-BTC | 0.05079173 | + 1.7% | 4.1 | Ethereum |
SHIB-USDTb | T0.00002233 | + 4.6% | 3.4 | SHIBA INU |
BCHABC | 0.00011744 | - 12.9% | 3.2 | BitcoinCashABC |
BTC-USDT | T57729.13 | + 0.3% | 3 | Bitcoin |
BTC-USDTt | T57674.62 | + 0.7% | 2.8 | Bitcoin |
BTC-USDTb | T57727.69 | + 0.5% | 2.5 | Bitcoin |
ETH-USDT | T2928.0617745 | + 1.9% | 2.3 | Ethereum |
BTC-RUR | R5389852.88 | - 0.9% | 2 | Bitcoin |
DOGE-ETH | E0.00004350 | + 0.5% | 1.8 | Dogecoin |
BTC | T57596.62 | + 0.8% | 1.6 | Bitcoin |
BNB-BTC | 0.00954017 | + 0.1% | 1.5 | BNB BSC |
TONb-BTC | 0.00008311 | - 0.3% | 1.5 | TON BEP20 |
DOGE-USDT | T0.12805418 | + 2.5% | 1.1 | Dogecoin |
ETH-USDC | 2923.2360597 | + 2.1% | 1.1 | Ethereum |
USDT-RUBLIX | 138229.15325 | - 2.3% | 1.1 | USDT ERC20 |
BIG-BTC | 0.18203293 | - 0.2% | 1 | BIG |
TON-BTC | 0.00008291 | - 0.4% | 0.9 | TON Coin |
DASH | $29.78 | + 5.7% | 0.9 | DASH |
FLOKIb-USDTb | T0.00015582 | + 4.7% | 0.9 | FLOKI BEP20 |
BTC | R5362958.26 | - 1% | 0.7 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.6 | Wrapped DogeCoin |
WSHIB-SHIB | 1.21157238 | - 0.6% | 0.5 | Wrapped Shiba |
BTC | $59778.00 | - 0.4% | 0.5 | Bitcoin |
USDT-RUR | R93.40 | - 1.6% | 0.4 | USDT ERC20 |
USDTe-USDTt | T1.00028997 | - 0.1% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02635587 | + 0.8% | 0.3 | YOSTEP |
USDTe-USDTb | T1.00074014 | + 0.4% | 0.3 | USDT ERC20 |
USDT | R93.88 | - 1.5% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | + 0.1% | 0.3 | Dogecoin |
DOGE | T0.12747151 | + 1.5% | 0.3 | Dogecoin |
- VAL / RUR
- Last: 0.00012229
- 24High: 0.00012229
- 24Low: 0.00012229
- 24V: 0 VAL
Price | VAL | RUR |
---|
0.00012474 | 54873.11390955 | 6.84487222 |
0.00012601 | 5476.2375941 | 0.69006069 |
0.00012728 | 1925.09961532 | 0.24502667 |
0.00012857 | 53244.57846715 | 6.84565545 |
0.00012987 | 51052.46622683 | 6.63018378 |
0.00013118 | 50544.32348367 | 6.63040435 |
0.00013121 | 946816.06401952 | 124.23173576 |
0.00013250 | 51247.1691301 | 6.79024990 |
0.00013384 | 51552.94893681 | 6.89984668 |
0.00013519 | 15982.25178426 | 2.16064061 |
0.00013655 | 52571.50272532 | 7.17863869 |
0.00013783 | 5255.91053471 | 0.72442214 |
0.00013793 | 49626.73450672 | 6.84501549 |
0.00013932 | 49528.13047298 | 6.90025913 |
0.00014000 | 8057084.00148528 | 1127.9917602 |
0.00014072 | 1607.56219193 | 0.22621615 |
0.00014214 | 1604.40681736 | 0.22805038 |
0.00014289 | 1902.50438799 | 0.27184885 |
0.00014358 | 1626.88846263 | 0.23358864 |
0.00014503 | 45716.69714446 | 6.63029258 |
0.00014650 | 45620.67699484 | 6.68342917 |
0.00014798 | 45526.58406286 | 6.73702390 |
0.00014819 | 4003.75462759 | 0.59331639 |
0.00014947 | 1954.60895379 | 0.29215540 |
0.00014951 | 2292.48755136 | 0.34274981 |
0.00014959 | 3003.551217 | 0.44930122 |
0.00015000 | 3702.67125325 | 0.55540068 |
0.00015098 | 2046.34227417 | 0.30895675 |
0.00015238 | 1795.80369194 | 0.27364456 |
0.00015251 | 2074.86415624 | 0.31643753 |
0.00015405 | 43385.48655807 | 6.68353420 |
0.00015560 | 43643.97108955 | 6.79100190 |
0.00015600 | 102169.04097675 | 15.93837039 |
0.00015717 | 43553.35643821 | 6.84528103 |
0.00015876 | 43461.17232074 | 6.89989571 |
0.00016000 | 133893641.66362725 | 21422.98266618 |
0.00016036 | 1272.18370333 | 0.20400737 |
0.00016080 | 7274514.61581608 | 1169.74195022 |
0.00016197 | 1259.52515902 | 0.20400529 |
0.00016253 | 11188.80466399 | 1.81851642 |
0.00016360 | 1246.9605337 | 0.20400274 |
0.00016500 | 260000.000 | 42.9000000 |
0.00016526 | 1234.49169805 | 0.20401209 |
0.00016693 | 1222.12037886 | 0.20400855 |
0.00016700 | 2000.00000 | 0.33400000 |
0.00016800 | 1000.00000 | 0.16800000 |
0.00016861 | 1209.92135512 | 0.20400483 |
0.00017000 | 295803.46326204 | 50.28658875 |
0.00017031 | 1197.81996766 | 0.20400071 |
0.00017203 | 1185.8879336 | 0.20400830 |
Price | VAL | RUR |
---|
0.00012107 | 55430.08689188 | 6.71092061 |
0.00011986 | 3109.66897085 | 0.37272492 |
0.00011866 | 54778.35833473 | 6.49999999 |
0.00011747 | 2076.95990465 | 0.24398047 |
0.00011629 | 1109.83034647 | 0.12906217 |
0.00011513 | 2103.86997307 | 0.24221854 |
0.00011398 | 2140.5131602 | 0.24397568 |
0.00011284 | 2145.65056717 | 0.24211520 |
0.00011171 | 2150.74317429 | 0.24025951 |
0.00011059 | 2219.63985489 | 0.24546997 |
0.00010948 | 5931.87260433 | 0.64942141 |
0.00010838 | 2306.043735 | 0.24992901 |
0.00010730 | 2405.18070829 | 0.25807588 |
0.00010622 | 6368.2967426 | 0.67644047 |
0.00010532 | 11927.09504366 | 1.25616164 |
0.00010516 | 2847.92540022 | 0.29948783 |
0.00010410 | 2327.13467819 | 0.24225471 |
0.00010306 | 2350.85668542 | 0.24227928 |
0.00010202 | 2375.06763379 | 0.24230439 |
0.00010100 | 2358.57970297 | 0.23821654 |
0.00010053 | 4821.40903212 | 0.48469624 |
0.00009999 | 2344.87728772 | 0.23446427 |
0.00009900 | 5475.67767676 | 0.54209208 |
0.00009899 | 7166.34700474 | 0.70939668 |
0.00009800 | 7328374.63999952 | 718.18071471 |
0.00009702 | 7553.52834467 | 0.73284331 |
0.00009604 | 7273.00301957 | 0.69849920 |
0.00009532 | 5099.34211077 | 0.48606928 |
0.00009508 | 10358.8447623 | 0.98491895 |
0.00009412 | 7303.25297492 | 0.68738216 |
0.00009318 | 10664.29727408 | 0.99369921 |
0.00009224 | 10021.57414968 | 0.92438999 |
0.00009132 | 7174.76763031 | 0.65519977 |
0.00009040 | 7364.01957964 | 0.66570736 |
0.00008950 | 7262.5698324 | 0.64999999 |
0.00008860 | 2915.26783295 | 0.25829272 |
0.00008771 | 17061.24022344 | 1.49644137 |
0.00008683 | 2972.2855004 | 0.25808354 |
0.00008596 | 2906.98580735 | 0.24988449 |
0.00008510 | 7638.07285546 | 0.64999999 |
0.00008424 | 2784.93566001 | 0.23460297 |
0.00008340 | 2767.52170263 | 0.23081130 |
0.00008256 | 2775.44234496 | 0.22914051 |
0.00008173 | 2825.1300624 | 0.23089787 |
0.00008091 | 6764.34593992 | 0.54730322 |
0.00008009 | 2815.53202647 | 0.22549595 |
0.00008000 | 10139.110125 | 0.81112881 |
0.00007929 | 2888.60108462 | 0.22903717 |
0.00007849 | 3234.3665435 | 0.25386542 |
0.00007777 | 191477.000 | 14.89116629 |
Time | Price |
|
---|
You need to log in. |
Time | Price | VAL |
---|
00:17:11 | SELL | 0.00012229 | 54873.11390955 |
00:17:11 | SELL | 0.00012353 | 5476.2375941 |
00:17:11 | SELL | 0.00012478 | 1925.09961532 |
00:17:11 | SELL | 0.00012530 | 5255.91053471 |
00:17:11 | SELL | 0.00012604 | 53244.57846715 |
00:17:11 | SELL | 0.00012732 | 51052.46622683 |
20:38:30 | SELL | 0.00012860 | 50544.32348367 |
20:37:25 | SELL | 0.00012990 | 51247.1691301 |
09:54:22 | SELL | 0.00013121 | 51552.94893681 |
09:54:22 | SELL | 0.00013121 | 1630.98704367 |
09:22:20 | BUY | 0.00013519 | 33852.63616563 |
15:40:33 | SELL | 0.00013253 | 49834.88794989 |
15:40:33 | SELL | 0.00013253 | 1212.81664528 |
15:40:33 | SELL | 0.00013333 | 290974.37740943 |
15:40:33 | SELL | 0.00013333 | 196923.74244356 |
15:40:33 | SELL | 0.00013333 | 56659.6721668 |
15:40:32 | SELL | 0.00013333 | 15120.81572039 |
15:40:32 | SELL | 0.00013333 | 16525.23468086 |
15:40:32 | SELL | 0.00013333 | 29764.85554638 |
15:40:32 | SELL | 0.00013333 | 311543.54053851 |
15:40:32 | SELL | 0.00013333 | 14238.77529438 |
15:40:32 | SELL | 0.00013333 | 9457.02512562 |
15:40:32 | SELL | 0.00013333 | 16041.67456686 |
15:40:32 | SELL | 0.00013333 | 17607.43898597 |
15:40:32 | SELL | 0.00013333 | 47509.03562589 |
15:40:32 | SELL | 0.00013333 | 11427.01875046 |
15:40:32 | SELL | 0.00013333 | 19124.64524113 |
15:40:32 | SELL | 0.00013333 | 23292.10965274 |
15:40:32 | SELL | 0.00013333 | 22647.39578489 |
15:40:32 | SELL | 0.00013333 | 24721.06502662 |
15:40:32 | SELL | 0.00013333 | 99213.10102752 |
15:40:31 | SELL | 0.00013333 | 42203.60744018 |
15:40:31 | SELL | 0.00013333 | 22600.68101702 |
15:40:31 | SELL | 0.00013333 | 8204.45188629 |
15:40:31 | SELL | 0.00013333 | 8448.33780844 |
15:40:31 | SELL | 0.00013333 | 7696.82674566 |
15:40:31 | SELL | 0.00013333 | 2344.12772819 |
15:40:31 | SELL | 0.00013333 | 7455.33585839 |
15:40:31 | SELL | 0.00013333 | 15604.90459761 |
15:40:31 | SELL | 0.00013333 | 21545.92927323 |
15:40:31 | SELL | 0.00013333 | 18973.3001575 |
15:40:31 | SELL | 0.00013333 | 29578.87144678 |
15:40:31 | SELL | 0.00013333 | 9154.55171379 |
15:40:31 | SELL | 0.00013387 | 1570.28827588 |
14:04:16 | SELL | 0.00013387 | 48157.41076049 |
14:04:16 | SELL | 0.00013522 | 49626.73450672 |
13:51:36 | SELL | 0.00013658 | 49528.13047298 |
00:48:36 | BUY | 0.00014000 | 772.96221128 |
13:57:14 | BUY | 0.00014000 | 5239.08154405 |
11:36:40 | BUY | 0.00013932 | 49134.52906721 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T