Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05469383 | + 1.6% | 2802.1 | Ethereum |
ZEC | 0.00036782 | + 0.3% | 398.7 | Zcash |
DASH | 0.00044787 | + 2% | 209.1 | DASH |
LTC | 0.00125377 | + 1% | 178.4 | Litecoin |
ETC | 0.00029799 | + 1.4% | 79.8 | EthereumClassic |
DOGE-BTC | 0.00000240 | - 0.9% | 25.4 | Dogecoin |
ETH-BTC | 0.05460659 | + 1.6% | 20.8 | Ethereum |
TRX-BTC | 0.00000171 | - 2.9% | 7.2 | Tron Token |
SHIB-USDTb | T0.00002550 | - 2.2% | 6.7 | SHIBA INU |
BCHABC | 0.00011611 | + 1.3% | 3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00022904 | - 1.8% | 2.9 | FLOKI BEP20 |
ETH-USDT | T3794.0274232 | + 1.2% | 2.6 | Ethereum |
BTC-USDT | T69522.84 | - 0.4% | 2.5 | Bitcoin |
TONb-BTC | 0.00009303 | + 2.8% | 2.2 | TON BEP20 |
DOGE-ETH | E0.00004394 | - 2% | 1.6 | Dogecoin |
BTC-USDTt | T69325.92 | - 0.6% | 1.6 | Bitcoin |
TON-BTC | 0.00009311 | + 3.3% | 1.1 | TON Coin |
BIG-BTC | 0.16004462 | - 0.4% | 1.1 | BIG |
BTC-USDTb | T69519.37 | - 0.3% | 0.9 | Bitcoin |
XRP-BTC | 0.00000759 | - 1% | 0.9 | Ripple |
BTC-RUR | R6175416.16 | - 0.3% | 0.8 | Bitcoin |
BNB-BTC | 0.00883729 | - 0.8% | 0.7 | BNB BSC |
ETH-USDC | 3796.9594373 | + 1.2% | 0.7 | Ethereum |
YOSTEP-BTC | 0.00000042 | 0% | 0.7 | YOSTEP |
USDT | $1.03 | + 0.2% | 0.6 | USDT ERC20 |
DOGE-USDT | T0.16659581 | - 1.2% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00617386 | - 1% | 0.5 | BONUS |
WSHIB-SHIB | 1.19930277 | + 0.6% | 0.5 | Wrapped Shiba |
NOT-BTC | 0.00000008 | 0% | 0.4 | Notcoin |
BTC | $70771.12 | - 1.1% | 0.4 | Bitcoin |
ETH-RUR | R336039.90 | + 1% | 0.4 | Ethereum |
ETH | T3713.0000000 | - 0.1% | 0.3 | Ethereum |
USDT-RUR | R88.83 | - 0.3% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02930548 | + 0.6% | 0.3 | YOSTEP |
BTC | R6141771.52 | - 0.2% | 0.3 | Bitcoin |
ETH | R336100.00 | + 1.7% | 0.2 | Ethereum |
USDT-USD | $1.03 | + 0.3% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00125212 | - 1.5% | 0.2 | Litecoin |
USDTe-USDTt | T1.00252860 | + 0.4% | 0.2 | USDT ERC20 |
BTC-WRUB | 3439452.6030 | + 1.7% | 0.2 | Bitcoin |
- ETH / BTC
- Last: 0.05469383
- 24High: 0.05474277
- 24Low: 0.05265413
- 24V: 2802.02 BTC
Price | ETH | BTC |
---|
0.05479172 | 0.04675004 | 0.00256151 |
0.05479173 | 0.00983837 | 0.00053906 |
0.05485355 | 0.00375830 | 0.00020615 |
0.05487000 | 1.00000000 | 0.05487000 |
0.05487316 | 0.00907861 | 0.00049817 |
0.05496721 | 0.00409808 | 0.00022526 |
0.05499900 | 0.00201000 | 0.00011054 |
0.05499999 | 0.39920168 | 0.02195608 |
0.05500000 | 0.17765974 | 0.00977128 |
0.05500651 | 0.00534806 | 0.00029417 |
0.05501140 | 0.02000000 | 0.00110022 |
0.05504058 | 0.01093442 | 0.00060183 |
0.05510000 | 0.15110686 | 0.00832598 |
0.05512049 | 0.00786605 | 0.00043358 |
0.05512500 | 0.00243904 | 0.00013445 |
0.05512783 | 0.00437216 | 0.00024102 |
0.05519884 | 0.01107609 | 0.00061138 |
0.05520000 | 0.00365133 | 0.00020155 |
0.05520671 | 0.00237321 | 0.00013101 |
0.05521000 | 0.05000000 | 0.00276050 |
0.05524043 | 0.00325769 | 0.00017995 |
0.05529999 | 0.00595856 | 0.00032950 |
0.05530000 | 0.07573465 | 0.00418812 |
0.05536325 | 0.00059383 | 0.00003287 |
0.05540000 | 0.00353333 | 0.00019574 |
0.05540343 | 0.00437713 | 0.00024250 |
0.05541019 | 0.05000000 | 0.00277050 |
0.05542189 | 0.00943739 | 0.00052303 |
0.05545121 | 0.00901308 | 0.00049978 |
0.05550000 | 0.03353233 | 0.00186104 |
0.05551207 | 0.00772410 | 0.00042878 |
0.05551825 | 0.00260694 | 0.00014473 |
0.05560000 | 0.00353115 | 0.00019633 |
0.05566658 | 0.00383536 | 0.00021350 |
0.05566666 | 0.00499884 | 0.00027826 |
0.05566667 | 0.00200000 | 0.00011133 |
0.05568047 | 0.00296403 | 0.00016503 |
0.05570000 | 0.00351340 | 0.00019569 |
0.05575083 | 0.01136253 | 0.00063347 |
0.05578392 | 0.01111615 | 0.00062010 |
0.05579119 | 0.00394226 | 0.00021994 |
0.05579585 | 0.00222813 | 0.00012432 |
0.05580000 | 0.00352918 | 0.00019692 |
0.05587718 | 0.01196192 | 0.00066839 |
0.05590000 | 0.00352801 | 0.00019721 |
0.05591171 | 0.02677987 | 0.00149730 |
0.05595887 | 0.00435959 | 0.00024395 |
0.05597620 | 0.00400000 | 0.00022390 |
0.05600000 | 0.26505207 | 0.01484291 |
0.05601548 | 0.01000000 | 0.00056015 |
Price | ETH | BTC |
---|
0.05430652 | 0.09271929 | 0.00503526 |
0.05429001 | 0.01062307 | 0.00057672 |
0.05422775 | 0.00979610 | 0.00053122 |
0.05415222 | 0.00309976 | 0.00016785 |
0.05411011 | 0.13040539 | 0.00705624 |
0.05411010 | 0.04135762 | 0.00223786 |
0.05411000 | 0.02357285 | 0.00127552 |
0.05400001 | 0.01673293 | 0.00090357 |
0.05400000 | 0.00647628 | 0.00034971 |
0.05393400 | 0.00571419 | 0.00030818 |
0.05388280 | 0.00310952 | 0.00016754 |
0.05382707 | 0.00322718 | 0.00017370 |
0.05381912 | 0.00914860 | 0.00049236 |
0.05376616 | 0.01073573 | 0.00057721 |
0.05370974 | 0.00545469 | 0.00029296 |
0.05370000 | 0.00186331 | 0.00010005 |
0.05361473 | 0.00322057 | 0.00017266 |
0.05361226 | 0.00613143 | 0.00032871 |
0.05360000 | 0.00186679 | 0.00010005 |
0.05355927 | 0.00441492 | 0.00023645 |
0.05352756 | 0.01000000 | 0.00053527 |
0.05352754 | 0.01018669 | 0.00054526 |
0.05350000 | 0.00187009 | 0.00010004 |
0.05349813 | 0.01101326 | 0.00058918 |
0.05345292 | 0.01000000 | 0.00053452 |
0.05345291 | 0.05773005 | 0.00308583 |
0.05340000 | 0.05592127 | 0.00298619 |
0.05334799 | 0.00323966 | 0.00017282 |
0.05329280 | 0.00441523 | 0.00023529 |
0.05320000 | 0.00563909 | 0.00029999 |
0.05317905 | 0.01088698 | 0.00057895 |
0.05308258 | 0.00318803 | 0.00016922 |
0.05307287 | 0.00536883 | 0.00028493 |
0.05306050 | 0.01107584 | 0.00058768 |
0.05302767 | 0.00412973 | 0.00021898 |
0.05300002 | 0.03274015 | 0.00173522 |
0.05300000 | 0.02675207 | 0.00141785 |
0.05290228 | 0.02530433 | 0.00133865 |
0.05290165 | 0.00842392 | 0.00044563 |
0.05286188 | 0.01058739 | 0.00055966 |
0.05281848 | 0.00312939 | 0.00016528 |
0.05280259 | 0.01061194 | 0.00056033 |
0.05279000 | 0.01382875 | 0.00073001 |
0.05276484 | 0.00892298 | 0.00047081 |
0.05276385 | 0.00424457 | 0.00022395 |
0.05276049 | 0.01061057 | 0.00055981 |
0.05265413 | 0.03869222 | 0.00203730 |
0.05255571 | 0.00318290 | 0.00016727 |
0.05255462 | 0.00801939 | 0.00042145 |
0.05254660 | 0.01065416 | 0.00055983 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
11:09:48 | BUY | 0.05469383 | 81.1217220 |
11:04:45 | BUY | 0.05474277 | 138.434400 |
11:02:53 | SELL | 0.05430229 | 0.00026519 |
11:02:46 | SELL | 0.05430229 | 0.00026519 |
11:00:34 | SELL | 0.05430229 | 0.00026592 |
11:00:23 | SELL | 0.05430229 | 0.00026592 |
11:00:03 | SELL | 0.05430229 | 0.00025329 |
10:59:31 | BUY | 0.05469383 | 220.333190 |
10:54:29 | BUY | 0.05464489 | 43.3468800 |
10:52:54 | SELL | 0.05429680 | 0.00026101 |
10:50:52 | SELL | 0.05429680 | 0.00183804 |
10:50:42 | SELL | 0.05429680 | 0.00183804 |
10:50:34 | SELL | 0.05429680 | 0.00183804 |
10:49:09 | BUY | 0.05474222 | 83.9941630 |
10:43:37 | BUY | 0.05464324 | 239.612930 |
10:38:16 | BUY | 0.05459375 | 201.826080 |
10:32:30 | BUY | 0.05464324 | 141.566400 |
10:27:42 | BUY | 0.05464324 | 435.445880 |
10:22:09 | BUY | 0.05469273 | 166.123860 |
10:16:32 | BUY | 0.05469274 | 82.2229060 |
10:10:21 | BUY | 0.05474223 | 363.312000 |
10:04:39 | BUY | 0.05464325 | 57.7540800 |
09:59:14 | BUY | 0.05459375 | 302.043330 |
09:54:23 | BUY | 0.05469274 | 144.134800 |
09:48:57 | BUY | 0.05459375 | 33.9798740 |
09:43:28 | BUY | 0.05464121 | 52.5313010 |
09:40:40 | SELL | 0.05473457 | 0.00270548 |
09:40:35 | SELL | 0.05473480 | 0.04346583 |
09:40:34 | BUY | 0.05473000 | 0.00330500 |
09:40:33 | BUY | 0.05471541 | 0.04346583 |
09:40:19 | BUY | 0.05471513 | 0.04300921 |
09:39:24 | BUY | 0.05470612 | 0.00206428 |
09:39:24 | BUY | 0.05470102 | 0.00022000 |
09:39:24 | BUY | 0.05469374 | 0.00157038 |
09:39:24 | BUY | 0.05469374 | 0.00054051 |
09:39:24 | BUY | 0.05469374 | 0.00097078 |
09:39:24 | BUY | 0.05468709 | 0.00220408 |
09:39:24 | BUY | 0.05467865 | 0.00276435 |
09:39:18 | BUY | 0.05467865 | 0.04954936 |
09:39:14 | BUY | 0.05467829 | 0.04197933 |
09:39:04 | BUY | 0.05467829 | 0.05230370 |
09:38:48 | SELL | 0.05466008 | 0.05229763 |
09:38:47 | BUY | 0.05465232 | 0.01079654 |
09:38:47 | BUY | 0.05465110 | 0.00243818 |
09:38:47 | BUY | 0.05465110 | 0.00277305 |
09:38:47 | BUY | 0.05465110 | 0.00764498 |
09:38:46 | BUY | 0.05464737 | 0.05229763 |
09:38:43 | SELL | 0.05464421 | 0.03166746 |
09:38:42 | SELL | 0.05464421 | 0.04701066 |
09:38:36 | BUY | 0.05463789 | 0.00126475 |
maciocia: da pamp
Yanadia: ehmmm
Rdog3111 L0: stop selling Yotra so cheap Peeps!
luizricky L0: dice can use in anything?
mohmassi L0: ixi v eth pamp good
kokrypto L1: how can I seel my DICE
dominikherzog: kokrypto, click sell
Buxsnl L1: LOLsPZ
Buxsnl L1: LOL!
Rdog3111 L0: Glad to be a newbie on Yobit. I'm a customer for life! FUk KYC and Coinbase :)
BoastKit: Rdog3111, newbie on which account in a row ? Lmao
Rdog3111 L0: 1 lol
Briananda L0: hi, im new user. how to get free invest in yobit?
cobratoontje: Briananda, Lol, are you a comedian?
cobratoontje: Briananda, It's okay, i thought as much
manbtc007: Briananda, try free coins
cobratoontje: Lol, a Nepalese snake killer answers..........
cobratoontje: A gay one i might add
manbtc007: better than a MFKR
cobratoontje: Aure
cobratoontje: *shure
cobratoontje: Or sure, i don' tcare watsoeverrrrrrrr
Yanadia: Good Morning Yobits
maciocia: I feel home
okika: dominikherzog, dice game does not display anything
usr7341: test
usr7341: test
temp1: Go DIME ! go ! ;)
MinerGate: hi
boscrypto L0: hi
Rdog3111 L0: hi
Rdog3111 L0: hello
Dormilon: Good morning
Dormilon: I hope what all be fine here
Dormilon: Yanadia, greetings
mohsensharif66: dice game does not display anything
maciocia: usr7341, icles
hakan4punkt L0: mohsensharif66, what are you trying to do? What does not work for you??
hakan4punkt L0: This year it works
hakan4punkt L0: Are you sure?
pigas2001 L0: hi
pigas2001 L0: hi
cobratoontje: pigas2001, Lo
mohsensharif66: hakan4punkt, Does not show conditions
ndatala L0: How can I sell yovi
ndatala L0: How to sell yovi?
ndatala L0: How can I use my yovi
BoastKit: ndatala, Shortest answer - you can't. Longest: it's complicated, time consuming and with low probability of success due to extremly low trading volume. Click ? sign in the circle on Yovi trading page for details.
BoastKit: ndatala, next to green "YOVI ROM (Rise Only Market)" text >>> (?)
Vj1992 L0: dice history not working?