Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05432015 | + 0.4% | 2897.2 | Ethereum |
ZEC | 0.00036894 | - 0.1% | 375.5 | Zcash |
DASH | 0.00044505 | + 0.4% | 204.4 | DASH |
LTC | 0.00124823 | - 0.6% | 173 | Litecoin |
ETC | 0.00029938 | + 0.4% | 91 | EthereumClassic |
DOGE-BTC | 0.00000240 | - 0.5% | 24.9 | Dogecoin |
ETH-BTC | 0.05430226 | + 0.3% | 16.6 | Ethereum |
TRX-BTC | 0.00000172 | - 2.9% | 7.4 | Tron Token |
SHIB-USDTb | T0.00002528 | - 1.9% | 6.9 | SHIBA INU |
BCHABC | 0.00011319 | - 1.3% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00022588 | - 2.8% | 3.3 | FLOKI BEP20 |
BTC-USDT | T69354.30 | - 0.2% | 2.8 | Bitcoin |
ETH-USDT | T3764.1338961 | + 0.5% | 2.6 | Ethereum |
BTC-USDTt | T69395.63 | + 0.2% | 1.8 | Bitcoin |
TONb-BTC | 0.00009495 | + 4.9% | 1.8 | TON BEP20 |
DOGE-ETH | E0.00004414 | - 1.6% | 1.5 | Dogecoin |
USDT | $1.03 | + 1% | 1.1 | USDT ERC20 |
TON-BTC | 0.00009478 | + 4.7% | 1.1 | TON Coin |
XRP-BTC | 0.00000761 | - 0.7% | 1.1 | Ripple |
BTC-USDTb | T69507.67 | + 0.1% | 0.9 | Bitcoin |
BTC-RUR | R6177074.77 | - 0.2% | 0.9 | Bitcoin |
BNB-BTC | 0.00885150 | - 0.3% | 0.8 | BNB BSC |
ETH-USDC | 3757.2979024 | + 0.2% | 0.6 | Ethereum |
BIG-BTC | 0.16037450 | - 0.3% | 0.6 | BIG |
YOSTEP-BTC | 0.00000043 | + 2.4% | 0.5 | YOSTEP |
DOGE-USDT | T0.16579014 | - 1.1% | 0.5 | Dogecoin |
NOT-BTC | 0.00000008 | 0% | 0.5 | Notcoin |
BTC | $71200.20 | + 0.3% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.19930277 | + 0.6% | 0.5 | Wrapped Shiba |
USDT-USD | $1.03 | + 1.5% | 0.4 | USDT ERC20 |
USDT-RUR | R88.72 | + 0.2% | 0.3 | USDT ERC20 |
ETH | T3740.0000000 | + 0.1% | 0.3 | Ethereum |
ETH-RUR | R333126.86 | + 0.1% | 0.3 | Ethereum |
BTC | T68760.31 | - 1.8% | 0.3 | Bitcoin |
BTC | R6139895.56 | - 0.5% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00252860 | + 0.3% | 0.3 | USDT ERC20 |
LTC-BTC | 0.00124748 | - 0.8% | 0.2 | Litecoin |
ETH | R332824.73 | - 0.2% | 0.2 | Ethereum |
BONUS-DOGE | D0.00621219 | - 0.5% | 0.2 | BONUS |
YOSTEP-USDT | T0.02924315 | - 0.1% | 0.2 | YOSTEP |
- ETH / BTC
- Last: 0.05432015
- 24High: 0.05442946
- 24Low: 0.05265413
- 24V: 2897.19 BTC
Price | ETH | BTC |
---|
0.05441018 | 0.00339721 | 0.00018484 |
0.05441019 | 0.00103649 | 0.00005639 |
0.05446495 | 0.00907632 | 0.00049434 |
0.05447334 | 0.00568026 | 0.00030942 |
0.05450000 | 0.02048377 | 0.00111636 |
0.05458064 | 0.00319541 | 0.00017440 |
0.05460000 | 0.01132211 | 0.00061818 |
0.05463789 | 0.00619712 | 0.00033859 |
0.05465110 | 0.01285621 | 0.00070260 |
0.05465232 | 0.01079654 | 0.00059005 |
0.05468708 | 0.00764626 | 0.00041815 |
0.05468709 | 0.00220408 | 0.00012053 |
0.05469374 | 0.00308167 | 0.00016854 |
0.05470102 | 0.00022000 | 0.00001203 |
0.05470612 | 0.00206428 | 0.00011292 |
0.05473000 | 0.00330500 | 0.00018088 |
0.05479173 | 0.00983837 | 0.00053906 |
0.05485000 | 0.03240003 | 0.00177714 |
0.05485355 | 0.00375830 | 0.00020615 |
0.05487000 | 1.00000000 | 0.05487000 |
0.05487316 | 0.00907861 | 0.00049817 |
0.05496721 | 0.00409808 | 0.00022526 |
0.05499900 | 0.00201000 | 0.00011054 |
0.05499999 | 0.39920168 | 0.02195608 |
0.05500000 | 0.17765974 | 0.00977128 |
0.05500651 | 0.00534806 | 0.00029417 |
0.05501140 | 0.02000000 | 0.00110022 |
0.05504058 | 0.01093442 | 0.00060183 |
0.05510000 | 0.15110686 | 0.00832598 |
0.05512049 | 0.00786605 | 0.00043358 |
0.05512500 | 0.00243904 | 0.00013445 |
0.05512783 | 0.00437216 | 0.00024102 |
0.05519884 | 0.01107609 | 0.00061138 |
0.05520000 | 0.00365133 | 0.00020155 |
0.05520671 | 0.00237321 | 0.00013101 |
0.05521000 | 0.05000000 | 0.00276050 |
0.05524043 | 0.00325769 | 0.00017995 |
0.05529999 | 0.00595856 | 0.00032950 |
0.05530000 | 0.07573465 | 0.00418812 |
0.05540000 | 0.00353333 | 0.00019574 |
0.05540343 | 0.00437713 | 0.00024250 |
0.05541019 | 0.05000000 | 0.00277050 |
0.05542189 | 0.00943739 | 0.00052303 |
0.05545121 | 0.00901308 | 0.00049978 |
0.05550000 | 0.03353233 | 0.00186104 |
0.05551207 | 0.00772410 | 0.00042878 |
0.05551825 | 0.00260694 | 0.00014473 |
0.05560000 | 0.00353115 | 0.00019633 |
0.05566658 | 0.00383536 | 0.00021350 |
0.05566666 | 0.00499884 | 0.00027826 |
Price | ETH | BTC |
---|
0.05411010 | 0.04026004 | 0.00217847 |
0.05411000 | 0.01062554 | 0.00057494 |
0.05400002 | 0.01000000 | 0.00054000 |
0.05400001 | 0.16921607 | 0.00913766 |
0.05400000 | 0.00645480 | 0.00034855 |
0.05388280 | 0.00309115 | 0.00016655 |
0.05376616 | 0.01073573 | 0.00057721 |
0.05370974 | 0.00545469 | 0.00029296 |
0.05370000 | 0.00186331 | 0.00010005 |
0.05361473 | 0.00322057 | 0.00017266 |
0.05361226 | 0.00613143 | 0.00032871 |
0.05360000 | 0.00186679 | 0.00010005 |
0.05355927 | 0.00441492 | 0.00023645 |
0.05352756 | 0.01000000 | 0.00053527 |
0.05352754 | 0.01018669 | 0.00054526 |
0.05350000 | 0.00187009 | 0.00010004 |
0.05349813 | 0.01101326 | 0.00058918 |
0.05345291 | 0.05773005 | 0.00308583 |
0.05340000 | 0.05592127 | 0.00298619 |
0.05334799 | 0.00323966 | 0.00017282 |
0.05329280 | 0.00441523 | 0.00023529 |
0.05320000 | 0.00563909 | 0.00029999 |
0.05317905 | 0.01088698 | 0.00057895 |
0.05308258 | 0.00318803 | 0.00016922 |
0.05307287 | 0.00536883 | 0.00028493 |
0.05304004 | 0.01703578 | 0.00090357 |
0.05302767 | 0.00412973 | 0.00021898 |
0.05300002 | 0.03274015 | 0.00173522 |
0.05300000 | 0.00577283 | 0.00030595 |
0.05290228 | 0.02530433 | 0.00133865 |
0.05290165 | 0.00842392 | 0.00044563 |
0.05286188 | 0.01058739 | 0.00055966 |
0.05281848 | 0.00312939 | 0.00016528 |
0.05280259 | 0.01061194 | 0.00056033 |
0.05279000 | 0.01382875 | 0.00073001 |
0.05276484 | 0.00892298 | 0.00047081 |
0.05276385 | 0.00424457 | 0.00022395 |
0.05276049 | 0.01061057 | 0.00055981 |
0.05265413 | 0.03869222 | 0.00203730 |
0.05255571 | 0.00318290 | 0.00016727 |
0.05255462 | 0.00801939 | 0.00042145 |
0.05254660 | 0.01065416 | 0.00055983 |
0.05254535 | 0.00030164 | 0.00001584 |
0.05253515 | 0.01107601 | 0.00058187 |
0.05251564 | 0.01049188 | 0.00055098 |
0.05250991 | 0.01045477 | 0.00054897 |
0.05250134 | 0.00428579 | 0.00022500 |
0.05250004 | 0.01139275 | 0.00059811 |
0.05247661 | 0.00603564 | 0.00031672 |
0.05245000 | 0.01063122 | 0.00055760 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
07:07:36 | BUY | 0.05432015 | 37.5840000 |
07:02:51 | BUY | 0.05432015 | 92.0463630 |
06:58:09 | SELL | 0.05411010 | 0.00026899 |
06:58:05 | SELL | 0.05411010 | 0.00007540 |
06:58:05 | SELL | 0.05411010 | 0.00019359 |
06:58:01 | SELL | 0.05411010 | 0.00029811 |
06:57:30 | SELL | 0.05411010 | 0.00020040 |
06:57:24 | BUY | 0.05435849 | 50.6425810 |
06:51:41 | BUY | 0.05442946 | 58.8251100 |
06:46:32 | BUY | 0.05435985 | 457.272000 |
06:46:08 | SELL | 0.05411631 | 0.00169326 |
06:46:00 | BUY | 0.05442163 | 0.00307296 |
06:45:59 | BUY | 0.05441509 | 0.00606540 |
06:45:57 | BUY | 0.05441020 | 0.00212345 |
06:45:57 | BUY | 0.05441020 | 0.00212345 |
06:45:57 | BUY | 0.05441020 | 0.00212345 |
06:45:57 | BUY | 0.05441020 | 0.00212031 |
06:45:57 | BUY | 0.05441020 | 0.00156440 |
06:45:57 | BUY | 0.05441020 | 0.00055571 |
06:45:57 | BUY | 0.05441019 | 0.00029403 |
06:45:57 | BUY | 0.05441019 | 0.00108926 |
06:45:57 | BUY | 0.05441019 | 0.00207539 |
06:45:57 | BUY | 0.05441019 | 0.00207539 |
06:45:57 | BUY | 0.05441019 | 0.00207539 |
06:45:57 | BUY | 0.05441019 | 0.00207539 |
06:45:57 | BUY | 0.05441019 | 0.00207539 |
06:45:57 | BUY | 0.05441019 | 0.00207539 |
06:45:57 | BUY | 0.05441019 | 0.00207539 |
06:45:57 | BUY | 0.05441019 | 0.00207539 |
06:45:57 | BUY | 0.05441019 | 0.00207539 |
06:45:56 | BUY | 0.05441019 | 0.00207539 |
06:45:56 | BUY | 0.05441019 | 0.00193716 |
06:45:56 | BUY | 0.05441019 | 0.00207539 |
06:45:56 | BUY | 0.05441019 | 0.00207539 |
06:45:56 | BUY | 0.05441019 | 0.00207539 |
06:45:56 | BUY | 0.05441019 | 0.00207539 |
06:45:56 | BUY | 0.05441019 | 0.00207539 |
06:45:56 | BUY | 0.05441019 | 0.00206320 |
06:45:56 | BUY | 0.05441019 | 0.00084549 |
06:45:56 | BUY | 0.05441019 | 0.00111163 |
06:45:56 | BUY | 0.05441019 | 0.00207225 |
06:45:56 | BUY | 0.05441019 | 0.00069108 |
06:45:56 | BUY | 0.05439830 | 0.00253296 |
06:45:56 | BUY | 0.05439830 | 0.00192333 |
06:45:56 | BUY | 0.05439830 | 0.00197722 |
06:45:56 | BUY | 0.05439829 | 0.00163420 |
06:40:40 | BUY | 0.05415997 | 108.592460 |
06:37:40 | SELL | 0.05391121 | 0.01667875 |
06:36:33 | SELL | 0.05396835 | 0.07332125 |
06:35:05 | BUY | 0.05422630 | 62.6400000 |
maciocia: seems like it can be approved within days
tablepiece: maciocia, altcoinseason!
maciocia: da pamp
Yanadia: ehmmm
Rdog3111 L0: stop selling Yotra so cheap Peeps!
luizricky L0: dice can use in anything?
mohmassi L0: ixi v eth pamp good
kokrypto L1: how can I seel my DICE
dominikherzog: kokrypto, click sell
Buxsnl L1: LOLsPZ
Buxsnl L1: LOL!
Rdog3111 L0: Glad to be a newbie on Yobit. I'm a customer for life! FUk KYC and Coinbase :)
BoastKit: Rdog3111, newbie on which account in a row ? Lmao
Rdog3111 L0: 1 lol
Briananda L0: hi, im new user. how to get free invest in yobit?
cobratoontje: Briananda, Lol, are you a comedian?
cobratoontje: Briananda, It's okay, i thought as much
manbtc007: Briananda, try free coins
cobratoontje: Lol, a Nepalese snake killer answers..........
cobratoontje: A gay one i might add
manbtc007: better than a MFKR
cobratoontje: Aure
cobratoontje: *shure
cobratoontje: Or sure, i don' tcare watsoeverrrrrrrr
Yanadia: Good Morning Yobits
maciocia: I feel home
okika: dominikherzog, dice game does not display anything
usr7341: test
usr7341: test
temp1: Go DIME ! go ! ;)
MinerGate: hi
boscrypto L0: hi
Rdog3111 L0: hi
Rdog3111 L0: hello
Dormilon: Good morning
Dormilon: I hope what all be fine here
Dormilon: Yanadia, greetings
mohsensharif66: dice game does not display anything
maciocia: usr7341, icles
hakan4punkt L0: mohsensharif66, what are you trying to do? What does not work for you??
ilham1100: DICE COIN NOT WORKING FOUR 4 YEAR
hakan4punkt L0: This year it works
hakan4punkt L0: Are you sure?
pigas2001 L0: hi
pigas2001 L0: hi
cobratoontje: pigas2001, Lo
mohsensharif66: hakan4punkt, Does not show conditions
ndatala L0: How can I sell yovi
ndatala L0: How to sell yovi?
ndatala L0: How can I use my yovi