Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05060000 | + 1.3% | 2788.2 | Ethereum |
ZEC | 0.00038452 | + 3.9% | 431.8 | Zcash |
DASH | 0.00049205 | + 4.4% | 206.4 | DASH |
LTC | 0.00136039 | + 2.5% | 175 | Litecoin |
ETC | 0.00034738 | + 0.6% | 118.7 | EthereumClassic |
DOGE-BTC | 0.00000221 | + 2.8% | 32.7 | Dogecoin |
BONUS-DOGE | D0.00516533 | - 27.8% | 21.7 | BONUS |
TRX-BTC | 0.00000211 | + 2.5% | 20.2 | Tron Token |
XRP-BTC | 0.00000889 | + 4.8% | 10.3 | Ripple |
ETH-BTC | 0.05079173 | + 2.1% | 4.6 | Ethereum |
BCHABC | 0.00011744 | - 7.5% | 3.5 | BitcoinCashABC |
SHIB-USDTb | T0.00002233 | + 4.6% | 3.4 | SHIBA INU |
BTC-USDT | T57761.69 | + 1.4% | 3.3 | Bitcoin |
BTC-USDTt | T57674.62 | + 1.4% | 2.9 | Bitcoin |
BTC-USDTb | T57727.69 | + 1.5% | 2.6 | Bitcoin |
ETH-USDT | T2928.0042036 | + 2.9% | 2.5 | Ethereum |
BTC-RUR | R5402572.39 | - 0.8% | 2 | Bitcoin |
DOGE-ETH | E0.00004349 | + 0.6% | 1.8 | Dogecoin |
BNB-BTC | 0.00954017 | + 0.6% | 1.6 | BNB BSC |
BTC | T57596.62 | - 0.2% | 1.6 | Bitcoin |
TONb-BTC | 0.00008311 | + 0.3% | 1.6 | TON BEP20 |
DOGE-USDT | T0.12822865 | + 4.2% | 1.3 | Dogecoin |
ETH-USDC | 2923.2360597 | + 3.2% | 1.1 | Ethereum |
USDT-RUBLIX | 138528.65349 | - 2.1% | 1 | USDT ERC20 |
BIG-BTC | 0.18203305 | - 0.2% | 1 | BIG |
TON-BTC | 0.00008291 | + 0.3% | 1 | TON Coin |
DASH | $29.78 | + 7% | 1 | DASH |
FLOKIb-USDTb | T0.00015582 | + 4.7% | 0.9 | FLOKI BEP20 |
BTC | R5383447.07 | - 0.7% | 0.6 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.6 | Wrapped DogeCoin |
BTC | $59778.00 | - 1.2% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.21157254 | - 0.6% | 0.5 | Wrapped Shiba |
USDT-RUR | R93.90 | - 2% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02637461 | + 0.5% | 0.4 | YOSTEP |
USDTe-USDTt | T1.00014765 | - 0.1% | 0.4 | USDT ERC20 |
USDT | R94.17 | - 0.2% | 0.3 | USDT ERC20 |
USDTe-USDTb | T1.00074014 | + 0.4% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | + 0.1% | 0.3 | Dogecoin |
DOGE | T0.12747151 | + 2.4% | 0.3 | Dogecoin |
- USDCerc20 / RUR
- Last: 94.30000000
- 24High: 96.00000000
- 24Low: 94.30000000
- 24V: 0.01 USDC(e)
Price | USDC(e) | RUR |
---|
95.71450000 | 0.00031137 | 0.02980262 |
96.00000000 | 0.16882201 | 16.20691296 |
96.52650000 | 0.00025078 | 0.02420691 |
97.00000000 | 0.16002679 | 15.52259863 |
98.00000000 | 0.13208105 | 12.9439429 |
99.00000000 | 0.13483933 | 13.34909367 |
99.39999300 | 26.57673483 | 2641.72725606 |
99.98999000 | 25.60963301 | 2560.70694857 |
100.00000000 | 0.11962317 | 11.9623170 |
101.00000000 | 0.12315617 | 12.43877317 |
102.00000000 | 0.12802013 | 13.05805326 |
103.00000000 | 0.12160101 | 12.52490403 |
104.00000000 | 0.11114462 | 11.55904048 |
105.00000000 | 0.10721646 | 11.2577283 |
106.00000000 | 0.10881197 | 11.53406882 |
107.00000000 | 0.11168141 | 11.94991087 |
108.00000000 | 0.09417234 | 10.17061272 |
109.00000000 | 0.10000000 | 10.9000000 |
110.00000000 | 0.10000000 | 11.0000000 |
110.15000000 | 0.01000000 | 1.10150000 |
111.00000000 | 0.10000000 | 11.1000000 |
112.00000000 | 0.10000000 | 11.2000000 |
113.00000000 | 0.10000000 | 11.3000000 |
114.00000000 | 0.10000000 | 11.4000000 |
115.00000000 | 0.10000000 | 11.5000000 |
116.00000000 | 0.10000000 | 11.6000000 |
117.00000000 | 0.10000000 | 11.7000000 |
118.00000000 | 0.10000000 | 11.8000000 |
119.00000000 | 0.10000000 | 11.9000000 |
120.00000000 | 0.10000000 | 12.0000000 |
134.99999000 | 8.41258385 | 1135.69873562 |
186.00000000 | 0.00150000 | 0.27900000 |
188.01010100 | 0.00770307 | 1.44825496 |
199.00000000 | 0.00100000 | 0.19900000 |
200.00000000 | 0.34120650 | 68.2413000 |
286.00000000 | 0.00100000 | 0.28600000 |
316.41496563 | 0.00168600 | 0.53347563 |
380.00000000 | 7.14434183 | 2714.8498954 |
399.00000000 | 0.00100000 | 0.39900000 |
400.00000000 | 0.25100000 | 100.400000 |
486.00000000 | 0.00030000 | 0.14580000 |
600.00000000 | 0.16666666 | 99.9999960 |
755.63485000 | 0.00041666 | 0.31484281 |
800.00000000 | 0.12500000 | 100.000000 |
886.00000000 | 0.00030000 | 0.26580000 |
1000.00000000 | 0.10000000 | 100.000000 |
1886.00000000 | 0.00030000 | 0.56580000 |
2000.00000000 | 0.05000000 | 100.000000 |
2886.00000000 | 0.00030000 | 0.86580000 |
4000.00000000 | 0.02500000 | 100.000000 |
Price | USDC(e) | RUR |
---|
93.00000000 | 0.00182527 | 0.16975011 |
92.66237490 | 0.00123954 | 0.11485872 |
92.06856235 | 0.00131897 | 0.12143567 |
92.00000000 | 2.14639056 | 197.46793152 |
91.47474980 | 0.00120258 | 0.11000570 |
91.07478447 | 0.00160352 | 0.14604023 |
91.00000000 | 1.51402242 | 137.77604022 |
90.88093725 | 0.00121038 | 0.11000046 |
90.28712470 | 0.00121843 | 0.11000854 |
90.17000000 | 0.00042675 | 0.03848004 |
90.00010000 | 0.40000000 | 36.0000400 |
90.00000000 | 8.36578859 | 752.9209731 |
89.00000000 | 5.47211645 | 487.01836405 |
88.50000000 | 0.94308408 | 83.46294108 |
88.00000000 | 21.48220403 | 1890.43395464 |
87.10001200 | 5.00000000 | 435.500060 |
87.00011201 | 2.50000000 | 217.50028002 |
87.00000021 | 10.0000000 | 870.0000021 |
87.00000020 | 100.000000 | 8700.00002 |
87.00000000 | 4.20266562 | 365.63190894 |
86.00001010 | 20.91616766 | 1798.79063001 |
86.00000000 | 546.66652976 | 47013.32155936 |
85.00000000 | 0.10311610 | 8.76486850 |
84.00000000 | 0.10699689 | 8.98773876 |
83.00000000 | 0.10320079 | 8.56566557 |
82.00000000 | 100.100000 | 8208.20000 |
81.42862499 | 2.50000000 | 203.57156247 |
81.00000000 | 0.10000000 | 8.10000000 |
80.50000000 | 0.00010109 | 0.00813774 |
80.40000000 | 0.00241501 | 0.19416680 |
80.00000000 | 0.10000000 | 8.00000000 |
79.41000000 | 0.01259287 | 0.99999980 |
79.40000000 | 0.01885683 | 1.49723230 |
79.00000000 | 0.10106202 | 7.98389958 |
78.80000000 | 0.00011185 | 0.00881378 |
78.60000000 | 0.01014448 | 0.79735612 |
78.40000000 | 0.00494978 | 0.38806275 |
78.20000000 | 0.02726989 | 2.13250539 |
78.00000000 | 0.13327796 | 10.39568088 |
77.60000000 | 0.03572143 | 2.77198296 |
77.40000000 | 0.03448008 | 2.66875819 |
77.20000000 | 0.04020937 | 3.10416336 |
77.00000000 | 200.12038006 | 15409.26926462 |
76.80000000 | 0.04066717 | 3.12323865 |
76.60000000 | 0.01900266 | 1.45560375 |
76.40000000 | 0.03185249 | 2.43353023 |
76.20000000 | 0.01742490 | 1.32777738 |
76.00000000 | 0.13551464 | 10.29911264 |
75.95300100 | 1.34942423 | 102.49281989 |
75.80000000 | 0.01707992 | 1.29465793 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USDC(e) |
---|
06:33:16 | SELL | 94.3000000 | 0.00015364 |
06:33:16 | SELL | 94.3000000 | 0.00015773 |
03:13:48 | BUY | 96.0000000 | 0.00054775 |
03:13:47 | BUY | 96.0000000 | 0.00122757 |
03:13:47 | BUY | 95.7145000 | 0.00015198 |
03:13:47 | BUY | 95.7145000 | 0.00015603 |
10:21:49 | BUY | 94.70094714 | 0.00021977 |
10:21:49 | BUY | 94.70094714 | 0.00059664 |
10:21:49 | BUY | 94.70094714 | 0.00040132 |
02:20:16 | SELL | 94.55441353 | 0.00082571 |
00:28:46 | BUY | 94.55441353 | 0.00047583 |
00:28:46 | BUY | 94.55441353 | 0.00023403 |
00:28:46 | BUY | 94.55441353 | 0.00042357 |
00:28:46 | BUY | 94.55441353 | 0.00015604 |
19:56:34 | SELL | 92.0000000 | 0.08796144 |
19:56:12 | SELL | 92.0000000 | 0.05509187 |
14:43:05 | SELL | 92.0000000 | 0.13107016 |
14:43:04 | SELL | 92.06856235 | 0.00047583 |
13:04:38 | BUY | 94.55441353 | 0.00046518 |
12:51:51 | SELL | 92.0000000 | 0.00082155 |
12:51:33 | SELL | 92.0000000 | 0.00082155 |
12:51:03 | SELL | 92.0000000 | 0.00082155 |
12:50:47 | SELL | 92.0000000 | 0.00082327 |
12:41:15 | SELL | 92.0000000 | 0.00098463 |
11:56:01 | SELL | 92.0000000 | 0.11848305 |
07:58:04 | SELL | 92.0000000 | 0.00318185 |
06:37:34 | SELL | 92.0000000 | 0.00232265 |
06:27:30 | SELL | 92.0000000 | 0.00498701 |
05:36:41 | SELL | 92.0000000 | 0.10775962 |
03:00:58 | SELL | 92.0000000 | 0.04208351 |
03:00:48 | SELL | 92.0000000 | 0.04219835 |
03:00:37 | SELL | 92.0000000 | 0.00562305 |
03:00:25 | SELL | 92.0000000 | 0.00544159 |
03:00:14 | SELL | 92.0000000 | 0.01442239 |
03:00:04 | SELL | 92.0000000 | 0.00403682 |
02:59:53 | SELL | 92.0000000 | 0.19946514 |
02:59:42 | SELL | 92.0000000 | 0.20689211 |
02:59:31 | SELL | 92.0000000 | 0.08786088 |
02:59:18 | SELL | 92.0000000 | 0.38845714 |
02:59:03 | SELL | 92.0000000 | 0.05684167 |
02:58:50 | SELL | 92.0000000 | 0.01273207 |
02:58:39 | SELL | 92.0000000 | 0.01210430 |
02:58:28 | SELL | 92.0000000 | 0.00730348 |
02:58:17 | SELL | 92.0000000 | 0.01425658 |
02:58:06 | SELL | 92.0000000 | 0.01621242 |
02:57:51 | SELL | 92.0000000 | 0.02431278 |
02:57:39 | SELL | 92.0000000 | 0.02834086 |
02:57:21 | SELL | 92.0000000 | 0.02029431 |
02:57:07 | SELL | 92.0000000 | 0.08037512 |
02:56:51 | SELL | 92.0000000 | 0.13704150 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T