Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.05110735 | + 3.1% | 2804 | Ethereum |
ZEC | 0.00038419 | + 4.4% | 394.8 | Zcash |
DASH | 0.00049591 | + 6% | 225.6 | DASH |
LTC | 0.00137386 | + 4.4% | 185.9 | Litecoin |
ETC | 0.00034158 | - 1.2% | 118.3 | EthereumClassic |
DOGE-BTC | 0.00000221 | + 2.4% | 37.1 | Dogecoin |
TRX-BTC | 0.00000210 | + 5% | 24.4 | Tron Token |
BONUS-DOGE | D0.00522701 | - 25.4% | 23 | BONUS |
BTC | T57000.00 | - 5% | 15.3 | Bitcoin |
XRP-BTC | 0.00000895 | + 7.8% | 12.2 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05088823 | + 2.3% | 5.8 | Ethereum |
BTC-USDT | T57266.78 | - 4.6% | 4.7 | Bitcoin |
BCHABC | 0.00011959 | + 2.8% | 4 | BitcoinCashABC |
BTC-USDTt | T57288.38 | - 4.9% | 3.9 | Bitcoin |
ETH-USDT | T2907.2493507 | - 2.4% | 3.5 | Ethereum |
BTC-USDTb | T57278.86 | - 4.8% | 3.4 | Bitcoin |
BTC-RUR | R5427239.11 | - 3.6% | 3.4 | Bitcoin |
BNB-BTC | 0.00951023 | - 0.3% | 2.5 | BNB BSC |
TONb-BTC | 0.00008294 | - 2.7% | 2.3 | TON BEP20 |
DOGE-ETH | E0.00004348 | 0% | 2 | Dogecoin |
DOGE-USDT | T0.12644364 | - 2.8% | 1.8 | Dogecoin |
ETH-USDC | 2900.0086406 | - 2.9% | 1.6 | Ethereum |
DASH | $29.49 | + 1.1% | 1.4 | DASH |
BIG-BTC | 0.18203421 | - 0.2% | 1.4 | BIG |
TON-BTC | 0.00008281 | - 2.7% | 1.3 | TON Coin |
FLOKIb-USDTb | T0.00015678 | + 1.3% | 1.2 | FLOKI BEP20 |
BTC | R5441959.39 | - 3.9% | 1 | Bitcoin |
WDOGE | D1.00990000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $60851.48 | - 2.4% | 0.8 | Bitcoin |
USDT-RUR | R94.04 | + 1.1% | 0.7 | USDT ERC20 |
USDT-RUBLIX | 143499.56532 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.5 | YOSTEP |
USDTe-USDTt | T0.99695392 | - 0.4% | 0.5 | USDT ERC20 |
YOSTEP-USDT | T0.02640688 | - 4.2% | 0.5 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.2% | 0.4 | Dogecoin |
ETH-RUR | R275906.65 | - 0.8% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.3% | 0.3 | USDT ERC20 |
- TVTerc20 / RUR
- Last: 0.00000560
- 24High: 0.00000630
- 24Low: 0.00000560
- 24V: 1685896.7 TVT(e)
Price | TVT(e) | RUR |
---|
0.00000575 | 20829.39115044 | 0.11976899 |
0.00000577 | 43975.15929203 | 0.25373666 |
0.00000580 | 41085.81403508 | 0.23829772 |
0.00000583 | 45274.91943957 | 0.26395278 |
0.00000585 | 20536.74608695 | 0.12013996 |
0.00000589 | 44557.7746967 | 0.26244529 |
0.00000595 | 64807.7487238 | 0.38560610 |
0.00000600 | 76851.38623611 | 0.46110831 |
0.00000601 | 43693.75042444 | 0.26259944 |
0.00000607 | 42727.81680672 | 0.25935784 |
0.00000610 | 69232.20344827 | 0.42231644 |
0.00000614 | 41928.38103161 | 0.25744025 |
0.00000622 | 39479.75205254 | 0.24556405 |
0.00000630 | 38853.82171799 | 0.24477907 |
0.00000633 | 30000000.0 | 189.900000 |
0.00000638 | 37551.17439999 | 0.23957649 |
0.00000646 | 36633.14849921 | 0.23665013 |
0.00000654 | 36386.27613104 | 0.23796624 |
0.00000662 | 35568.97380585 | 0.23546660 |
0.00000671 | 35842.33028919 | 0.24050203 |
0.00000673 | 121340176.04309065 | 816.61938477 |
0.00000679 | 35027.99097744 | 0.23784005 |
0.00000687 | 34823.95690936 | 0.23924058 |
0.00000690 | 99405763.86736442 | 685.89977068 |
0.00000695 | 33775.70484581 | 0.23474114 |
0.00000703 | 33587.73149492 | 0.23612175 |
0.00000711 | 33399.12051649 | 0.23746774 |
0.00000720 | 35764.36737588 | 0.25750344 |
0.00000728 | 38363.21318373 | 0.27928419 |
0.00000736 | 39715.6962552 | 0.29230752 |
0.00000744 | 39089.47873799 | 0.29082572 |
0.00000752 | 39112.09090909 | 0.29412292 |
0.00000760 | 41053.87919463 | 0.31200948 |
0.00000769 | 41822.13944223 | 0.32161225 |
0.00000777 | 386200961.82666242 | 3000.78147339 |
0.00000778 | 16364341.71377321 | 127.31457853 |
0.00000785 | 42558.96618985 | 0.33408788 |
0.00000793 | 37296.8082368 | 0.29576368 |
0.00000799 | 722286.93779901 | 5.77107263 |
0.00000800 | 444286.96930933 | 3.55429575 |
0.00000801 | 20029980.68789808 | 160.44014531 |
0.00000809 | 29617.88272383 | 0.23960867 |
0.00000810 | 5933926.41358023 | 48.06480394 |
0.00000818 | 171003.42750133 | 1.39880803 |
0.00000828 | 27982.63871763 | 0.23169624 |
0.00000838 | 486333.56903939 | 4.07547530 |
0.00000848 | 983173.15690975 | 8.33730837 |
0.00000857 | 45400808.51469966 | 389.08492897 |
0.00000858 | 56961553.81093935 | 488.73013169 |
0.00000859 | 95461988.46320692 | 820.01848089 |
Price | TVT(e) | RUR |
---|
0.00000560 | 8930786.64513909 | 50.01240521 |
0.00000559 | 36822.64762758 | 0.20583860 |
0.00000555 | 20279.08108108 | 0.11254889 |
0.00000553 | 33037233.56244477 | 182.6959016 |
0.00000550 | 20282.34363636 | 0.11155288 |
0.00000547 | 37614.46145777 | 0.20575110 |
0.00000545 | 20285.66605504 | 0.11055687 |
0.00000541 | 38037.14873749 | 0.20578097 |
0.00000540 | 55980.79259259 | 0.30229627 |
0.00000535 | 1528141.03364471 | 8.17555452 |
0.00000529 | 39859.42155009 | 0.21085633 |
0.00000523 | 40351.15296367 | 0.21103652 |
0.00000520 | 37924.26730769 | 0.19720618 |
0.00000518 | 650078.22779922 | 3.36740521 |
0.00000517 | 41821.71373307 | 0.21621825 |
0.00000514 | 1233465.25875479 | 6.34001142 |
0.00000511 | 42244.15068493 | 0.21586760 |
0.00000505 | 42781.68514851 | 0.21604750 |
0.00000500 | 1122856.422 | 5.61428211 |
0.00000499 | 52395.58316633 | 0.26145395 |
0.00000495 | 27962.94141414 | 0.13841655 |
0.00000493 | 68630.7505071 | 0.33834960 |
0.00000490 | 27109.63469387 | 0.13283720 |
0.00000487 | 73980.72073922 | 0.36028611 |
0.00000485 | 29457.96082474 | 0.14287110 |
0.00000481 | 76101.10395011 | 0.36604631 |
0.00000480 | 60314.75833333 | 0.28951083 |
0.00000475 | 107345.33894737 | 0.50989036 |
0.00000470 | 29147.11702127 | 0.13699144 |
0.00000469 | 83354.37953091 | 0.39093203 |
0.00000465 | 27730.69462365 | 0.12894772 |
0.00000463 | 87917.84233261 | 0.40705960 |
0.00000460 | 114397.56304347 | 0.52622878 |
0.00000457 | 81677.53610503 | 0.37326633 |
0.00000455 | 29327.78021978 | 0.13344139 |
0.00000451 | 83014.01552106 | 0.37439320 |
0.00000450 | 28352.86222222 | 0.12758787 |
0.00000445 | 175825.85617976 | 0.78242505 |
0.00000440 | 92092.9340909 | 0.40520890 |
0.00000439 | 79961.6332574 | 0.35103156 |
0.00000435 | 27454.13793103 | 0.11942549 |
0.00000433 | 81764.89838337 | 0.35404200 |
0.00000430 | 1049523.01627904 | 4.51294896 |
0.00000427 | 37177065.94379391 | 158.74607157 |
0.00000426 | 11000000.00234741 | 46.8600000 |
0.00000425 | 30308.97882352 | 0.12881315 |
0.00000422 | 40000000.00236966 | 168.800000 |
0.00000421 | 81981.49406175 | 0.34514208 |
0.00000420 | 187999.14285713 | 0.78959639 |
0.00000416 | 35000000.00240384 | 145.600000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TVT(e) |
---|
09:07:26 | SELL | 0.00000560 | 630600.06780997 |
09:07:26 | SELL | 0.00000565 | 43975.15929203 |
09:07:26 | SELL | 0.00000565 | 20829.39115044 |
09:07:26 | SELL | 0.00000570 | 20542.90701754 |
09:07:26 | SELL | 0.00000570 | 20542.90701754 |
09:07:26 | SELL | 0.00000571 | 45274.91943957 |
09:07:26 | SELL | 0.00000575 | 20536.74608695 |
09:07:11 | SELL | 0.00000577 | 44557.7746967 |
09:07:11 | SELL | 0.00000580 | 69232.20344827 |
09:07:11 | SELL | 0.00000580 | 56332.48793103 |
09:07:10 | SELL | 0.00000583 | 44283.00171526 |
09:07:10 | SELL | 0.00000585 | 20524.74700854 |
09:07:10 | SELL | 0.00000589 | 43693.75042444 |
09:07:10 | SELL | 0.00000590 | 20518.89830508 |
05:29:14 | SELL | 0.00000595 | 42727.81680672 |
05:29:14 | SELL | 0.00000601 | 41928.38103161 |
05:29:14 | SELL | 0.00000609 | 39479.75205254 |
05:29:14 | SELL | 0.00000617 | 38853.82171799 |
04:28:06 | BUY | 0.00000630 | 38525.82171799 |
04:28:06 | BUY | 0.00000622 | 39141.10837438 |
04:28:06 | BUY | 0.00000614 | 41562.89184692 |
04:28:06 | BUY | 0.00000610 | 66091.17931034 |
04:28:06 | BUY | 0.00000607 | 42386.02184873 |
04:28:06 | BUY | 0.00000601 | 43339.82173174 |
04:28:06 | BUY | 0.00000600 | 54672.99482758 |
04:28:06 | BUY | 0.00000600 | 20257.78813559 |
04:28:06 | BUY | 0.00000595 | 43919.74271012 |
04:28:06 | BUY | 0.00000595 | 20260.67521367 |
04:28:06 | BUY | 0.00000590 | 11303.92356394 |
14:58:47 | BUY | 0.00000590 | 10395.82286463 |
14:58:47 | BUY | 0.00000590 | 29804.36785714 |
14:58:47 | BUY | 0.00000589 | 44187.58058925 |
14:58:47 | BUY | 0.00000585 | 20266.59652173 |
14:58:47 | BUY | 0.00000583 | 44893.91243432 |
14:58:46 | BUY | 0.00000580 | 20269.63508771 |
14:58:46 | BUY | 0.00000580 | 20269.63508771 |
14:58:46 | BUY | 0.00000577 | 43600.27433628 |
14:58:46 | BUY | 0.00000575 | 20549.17522123 |
14:13:27 | SELL | 0.00000560 | 2456574.81383662 |
14:13:27 | SELL | 0.00000560 | 1161734.075 |
14:13:27 | SELL | 0.00000560 | 4474788.70178571 |
14:13:27 | SELL | 0.00000560 | 1895721.17678571 |
14:13:27 | SELL | 0.00000560 | 2413227.10714285 |
14:13:27 | SELL | 0.00000560 | 21699.74642857 |
14:13:27 | SELL | 0.00000560 | 29804.36785714 |
14:13:27 | SELL | 0.00000560 | 6811998.45 |
14:13:27 | SELL | 0.00000560 | 8149896.83784629 |
07:42:47 | SELL | 0.00000560 | 1700736.10501085 |
07:42:47 | SELL | 0.00000560 | 1893886.67034622 |
07:42:47 | SELL | 0.00000565 | 43600.27433628 |
cobratoontje: Lol, thought so
cobratoontje: Kids and crypto do not match,lol
cobratoontje: Btw, i'm out
mazenskhoury: error with IXI in the investbox 12000000000 mininvest and 10000000000 max invest. not possible to make an investment. anyone else notice this?
shah89 L0: Shib,Floki,Ton in defi 3% charge lol
singgum L0: nyc coin
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??